IVV — iShares Core S&P 500 ETF

US equity
769.31 +0.39% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 634.93 · high 781.47

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.39%
1 week-1.38%
1 month+3.73%
3 months+3.10%
6 months+11.09%
Year to date+12.11%
1 year+19.97%
3 years+74.05%
5 years+71.78%

Technicals

RSI 1457.7
vs 50-day avg+1.89%
vs 200-day avg+8.25%
Volatility 1y12.9%
Max drawdown 1y-9.13%
Avg volume 30d4.4M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)1.06%
Paid last 12m8.1875
Payments in 12m4
Paying since2016-03-23

Largest institutional holders

managervalueshares
BlackRock, Inc.56.1B85.9M
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO22.6B34.6M
ENVESTNET ASSET MANAGEMENT INC21.5B33.0M
MARSHALL WACE, LLP17.2B26.3M
Creative Planning15.7B24.0M
MORGAN STANLEY15.3B23.4M
JPMORGAN CHASE & CO15.0B23.6M
BANK OF AMERICA CORP /DE/13.1B20.1M
WELLS FARGO & COMPANY/MN12.8B19.6M
JONES FINANCIAL COMPANIES LLLP12.1B18.9M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d53.3% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about IVV

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open IVV in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →