ITP — IT TECH PACKAGING, INC.

US Materials Paper & packaging equity mkt cap 3.0M
0.18 +1.88% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 0.17 · high 0.34

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+1.88%
1 week+4.43%
1 month+1.19%
3 months-10.90%
6 months-11.95%
Year to date-23.79%
1 year-6.28%
3 years-61.07%
5 years-95.82%

Technicals

RSI 1450.1
vs 50-day avg-1.24%
vs 200-day avg-11.95%
Volatility 1y95.0%
Max drawdown 1y-51.33%
Avg volume 30d648.9K
Daily bars held2,674
History from2016-01-04

Measured signals that fired on ITP

datesignal measured base rate
2026-07-10Short volume far above its own normal
short
-0.76% over 21 days · t = -2.79 · n = 5,897
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Largest institutional holders

managervalueshares
TWO SIGMA INVESTMENTS, LP56.1K308.1K
Financial Plan, Inc.20.9K115.0K
XTX Topco Ltd16.3K89.4K
JANE STREET GROUP, LLC9.1K50.0K
CITADEL ADVISORS LLC3.5K19.1K
TWO SIGMA SECURITIES, LLC2.8K15.2K
UBS Group AG50273
GROUP ONE TRADING LLC31172

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
NT 10-Q2026-08-112026-06-30on EDGAR ↗
NT 10-Q2026-05-132026-03-31on EDGAR ↗
8-K2026-04-222026-04-20on EDGAR ↗
8-K2026-04-202026-04-16on EDGAR ↗
NT 10-K2026-03-312025-12-31on EDGAR ↗
10-Q2025-11-132025-09-30on EDGAR ↗
8-K2025-10-312025-10-31on EDGAR ↗
8-K2025-09-112025-09-11on EDGAR ↗

Short selling

Avg short volume, 90d32.8% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about ITP

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open ITP in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →