EdgeMarketInstruments › ITOT

ITOT — iShares Core S&P Total U.S. Stock Market ETF

US equity
167.97 +0.46% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 138.31 · high 170.70

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.46%
1 week-1.45%
1 month+3.76%
3 months+3.59%
6 months+11.33%
Year to date+12.61%
1 year+20.51%
3 years+73.09%
5 years+64.63%

Technicals

RSI 1458.0
vs 50-day avg+1.85%
vs 200-day avg+8.50%
Volatility 1y13.1%
Max drawdown 1y-9.10%
Avg volume 30d1.5M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)0.98%
Paid last 12m1.6464
Payments in 12m4
Paying since2016-03-23

Largest institutional holders

managervalueshares
BlackRock, Inc.11.4B79.9M
WELLS FARGO & COMPANY/MN9.4B66.0M
Wealthfront Advisers LLC2.0B14.4M
ALLIANCEBERNSTEIN L.P.1.6B10.7M
MORGAN STANLEY1.5B10.2M
Focus Partners Wealth953.5M6.7M
BANK OF AMERICA CORP /DE/942.7M6.6M
LPL Financial LLC844.5M5.9M
Focus Partners Advisor Solutions, LLC770.9M5.4M
ALLSTATE CORP761.3M5.3M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d62.4% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about ITOT

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open ITOT in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →