ITG — ITG, Inc./DE/

US equity
12.90 +2.95% today
USD · as of 2026-08-21

Price · 2026-07-01 → 2026-08-21

37 daily closes shown
52w low 10.58 · high 30.33

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+2.95%
1 week-0.54%
1 month-6.39%
3 months-57.19%
6 months-52.97%
Year to date-27.16%
1 year-38.34%
3 years-38.75%

Technicals

RSI 1444.6
vs 50-day avg-26.73%
vs 200-day avg-46.41%
Volatility 1y64.0%
Max drawdown 1y-65.12%
Avg volume 30d316.8K
Daily bars held831
History from2016-01-04

Measured signals that fired on ITG

datesignal measured base rate
2026-07-08Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-07-01Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-07-02Parrott Andrew
Chief Executive Officer
Shares withheld for tax5.8K16.0092.5K
2026-07-02Mecray Christopher H.
Chief Financial Officer
Shares withheld for tax1.9K16.0029.6K
2026-07-02Braun III Francis A
Director
Open-market purchase1.2K16.0019.2K
2026-07-02Mecray Christopher H.
Chief Financial Officer
Grant or award5.0K0.000
2026-07-02Parrott Andrew
Chief Executive Officer
Grant or award15.6K0.000
2026-07-02LAPERCH WILLIAM G
Director
Grant or award7.5K0.000
2026-07-02Braun III Francis A
Director
Grant or award7.5K0.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Latest SEC filings

formfiledperiod
10-Q2026-08-122026-06-30on EDGAR ↗
8-K2026-08-122026-08-12on EDGAR ↗
SCHEDULE 13G2026-07-20on EDGAR ↗
42026-07-072026-07-02on EDGAR ↗
42026-07-072026-07-02on EDGAR ↗
42026-07-072026-07-02on EDGAR ↗
42026-07-072026-07-02on EDGAR ↗
S-82026-07-06on EDGAR ↗

Short selling

Avg short volume, 90d56.0% of tape
Days observed37

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Recent headlines

Ask the AI about ITG

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open ITG in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →