EdgeMarketInstruments › ISPY

ISPY — ProShares S&P 500 High Income ETF

US equity
48.45 +0.50% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 42.32 · high 49.16

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2023-12-20.

Performance

1 day+0.50%
1 week-1.36%
1 month+2.43%
3 months+0.10%
6 months+5.53%
Year to date+5.99%
1 year+11.74%

Technicals

RSI 1455.0
vs 50-day avg+0.81%
vs 200-day avg+4.40%
Volatility 1y12.6%
Max drawdown 1y-9.30%
Avg volume 30d73.9K
Daily bars held669
History from2023-12-20

Dividends

Yield (trailing 12m)5.01%
Paid last 12m2.4293
Payments in 12m12
Paying since2024-02-01

Largest institutional holders

managervalueshares
MORGAN STANLEY197.3M4.6M
RAYMOND JAMES FINANCIAL INC95.1M2.2M
BANK OF AMERICA CORP /DE/62.3M1.4M
LPL Financial LLC53.3M1.2M
ROYAL BANK OF CANADA45.0M1.0M
Hennion & Walsh Asset Management, Inc.43.6M1.0M
Capital Investment Advisors, LLC37.5M864.4K
WELLS FARGO & COMPANY/MN32.6M751.5K
Sanctuary Advisors, LLC13.8M318.4K
HighTower Advisors, LLC10.4M240.3K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d29.3% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about ISPY

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open ISPY in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →