EdgeMarket › Instruments › IPB
IPB — MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1
US
equity
25.49
+1.07% today
USD · as of 2026-08-21
Price · 2024-08-26 → 2026-08-21
499 daily closes shown52w low 25.15 · high 26.75
Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.
Performance
1 day+1.07%
1 week+0.95%
1 month+0.28%
3 months-1.89%
6 months-2.36%
Year to date-1.09%
1 year+0.12%
3 years-1.28%
5 years-15.89%
Technicals
RSI 1455.1
vs 50-day avg-0.21%
vs 200-day avg-1.39%
Volatility 1y11.9%
Max drawdown 1y-5.98%
Avg volume 30d1.4K
Daily bars held2,674
History from2016-01-04
Dividends
Yield (trailing 12m)5.94%
Paid last 12m1.5130
Payments in 12m2
Paying since2016-06-15
Latest SEC filings
| form | filed | period | |
|---|---|---|---|
| 8-K | 2026-06-22 | 2026-06-22 | on EDGAR ↗ |
| 10-K | 2026-03-23 | 2025-12-31 | on EDGAR ↗ |
| 8-K | 2025-12-17 | 2025-12-17 | on EDGAR ↗ |
| 8-K | 2025-06-20 | 2025-06-20 | on EDGAR ↗ |
| 10-K | 2025-03-25 | 2024-12-31 | on EDGAR ↗ |
| 8-K | 2024-12-20 | 2024-12-20 | on EDGAR ↗ |
| 8-K | 2024-06-21 | 2024-06-20 | on EDGAR ↗ |
| 25 | 2024-04-18 | — | on EDGAR ↗ |
Short selling
Avg short volume, 90d59.2% of tape
Days observed30
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Ask the AI about IPB
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →