IONQ — IonQ, Inc.
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2021-01-04.
Performance
Technicals
Others in Technology
Measured signals that fired on IONQ
| date | signal | measured base rate |
|---|---|---|
| 2026-08-04 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-07-08 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-06-05 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-05-12 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-05-04 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-04-24 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-06-18 | Raymond John w Director | Open-market sale 10b5-1 plan | 3.8K | 55.01 | 209.9K |
| 2026-06-18 | Chou Kathryn K. Director | Open-market sale 10b5-1 plan | 2.8K | 55.02 | 151.7K |
| 2026-06-18 | TOLEDANO GABRIELLE B Director | Open-market sale 10b5-1 plan | 2.8K | 55.01 | 151.7K |
| 2026-06-17 | FRANKOLA JIM Director | Grant or award | 4.5K | 0.00 | 0 |
| 2026-06-17 | Chou Kathryn K. Director | Grant or award 10b5-1 plan | 4.5K | 0.00 | 0 |
| 2026-06-17 | Scannell William F Director | Grant or award | 4.5K | 0.00 | 0 |
| 2026-06-17 | TEUBER WILLIAM J JR Director | Grant or award | 4.5K | 0.00 | 0 |
| 2026-06-17 | TOLEDANO GABRIELLE B Director | Grant or award 10b5-1 plan | 4.5K | 0.00 | 0 |
| 2026-06-16 | Singh Inder M CFO & COO | Shares withheld for tax | 2.6K | 59.75 | 156.4K |
| 2026-06-11 | de Masi Niccolo President and CEO | Shares withheld for tax | 16.1K | 56.21 | 906.0K |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 861.2M | 29.9M |
| MORGAN STANLEY | 610.0M | 21.2M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 443.7M | 15.4M |
| VANGUARD CAPITAL MANAGEMENT LLC | 434.3M | 15.1M |
| Defiance ETFs, LLC | 279.7M | 9.7M |
| STATE STREET CORP | 267.3M | 9.3M |
| GEODE CAPITAL MANAGEMENT, LLC | 242.9M | 8.4M |
| UBS Group AG | 167.4M | 5.8M |
| Marex Group plc | 115.5M | 4.0M |
| GOLDMAN SACHS GROUP INC | 102.5M | 3.6M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- Why Is Coinbase Stock Surging Friday? · 2026-08-21 · benzinga
- IonQ (NASDAQ: IONQ) Posts 287% Revenue Surge In Record Q2 2026 Earnings, Raises Full-Year Guidance - foreignpolicyjournal.com · 2026-08-13 · foreignpolicyjournal.com
- IonQ Could Become a Massive Winner in the Next Phase of AI Infrastructure · 2026-08-13
- Consumer Tech (Aug 3-7): SpaceX Released Strong First Earnings, Meta Sued For Harming Children's Mental Health & More · 2026-08-09 · benzinga
- Benzinga Bulls And Bears: Palantir, Marvell, AppLovin · 2026-08-08 · benzinga
Ask the AI about IONQ
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →