IJR — iShares Core S&P Small-Cap ETF

US equity
147.31 +0.64% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 112.05 · high 150.44

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.64%
1 week-2.08%
1 month+1.68%
3 months+8.10%
6 months+11.91%
Year to date+21.37%
1 year+28.98%
3 years+48.42%
5 years+32.70%

Technicals

RSI 1448.2
vs 50-day avg+0.77%
vs 200-day avg+11.20%
Volatility 1y17.0%
Max drawdown 1y-8.83%
Avg volume 30d2.9M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)1.12%
Paid last 12m1.6428
Payments in 12m4
Paying since2016-03-23

Largest institutional holders

managervalueshares
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO5.4B43.4M
BANK OF AMERICA CORP /DE/4.2B33.8M
FMR LLC2.9B23.6M
JONES FINANCIAL COMPANIES LLLP2.4B19.9M
MORGAN STANLEY2.3B18.2M
ENVESTNET ASSET MANAGEMENT INC2.2B17.9M
LPL Financial LLC2.1B16.6M
WELLS FARGO & COMPANY/MN1.8B14.7M
RAYMOND JAMES FINANCIAL INC1.8B14.1M
Bank of New York Mellon Corp1.5B11.8M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d48.3% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about IJR

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open IJR in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →