IBN — ICICI BANK LTD

US equity
29.91 +0.81% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 25.20 · high 33.33

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.81%
1 week+0.57%
1 month+2.29%
3 months+15.53%
6 months-3.27%
Year to date-0.27%
1 year-9.88%
3 years+30.44%
5 years+54.49%

Technicals

RSI 1443.5
vs 50-day avg+1.80%
vs 200-day avg+3.48%
Volatility 1y21.4%
Max drawdown 1y-24.39%
Avg volume 30d5.5M
Daily bars held2,674
History from2016-01-04

Measured signals that fired on IBN

datesignal measured base rate
2026-08-21Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-08-03Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-07-20Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-07-08Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-25Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-06-12Short volume far above its own normal
short
-0.76% over 21 days · t = -2.79 · n = 5,897
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-05-05Gupta Ajay K
Director
Option exercise41.4K4.23175.1K
2026-05-05Gupta Ajay K
Director
Option exercise18.2K2.9854.2K
2026-05-05Batra Sandeep
Director
Option exercise20.1K2.2645.5K
2026-04-28Jha Rakesh
Director
Option exercise70.1K2.27159.2K
2026-04-28Bakhshi Sandeep
Chief Executive Officer
Option exercise53.9K2.36127.2K
2026-04-28Bakhshi Sandeep
Chief Executive Officer
Option exercise20.0K2.5150.2K
2026-04-24Jha Rakesh
Director
Open-market sale45.0K14.08633.6K
2026-04-23Jha Rakesh
Director
Open-market sale45.0K14.49652.0K
2026-04-21Jha Rakesh
Director
Open-market sale90.0K14.941.3M
2026-04-21Bakhshi Sandeep
Chief Executive Officer
Open-market sale25.0K14.95373.7K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
GQG Partners LLC2.0B77.4M
WCM INVESTMENT MANAGEMENT, LLC1.3B52.2M
MORGAN STANLEY1.2B48.1M
Temasek Holdings (Private) Ltd756.2M29.2M
Invesco Ltd.569.7M22.0M
Robeco Institutional Asset Management B.V.513.8M19.8M
FIL Ltd366.3M14.1M
JPMORGAN CHASE & CO346.7M13.8M
BANK OF AMERICA CORP /DE/334.9M12.9M
Capital International Investors304.9M11.8M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d46.2% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about IBN

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open IBN in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →