IBM — INTERNATIONAL BUSINESS MACHINES CORP

US Technology Computers & hardware equity mkt cap 222.0B
235.68 +0.85% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 205.77 · high 329.23

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.85%
1 week+0.58%
1 month+14.05%
3 months-6.83%
6 months-8.35%
Year to date-19.15%
1 year-2.83%
3 years+67.58%
5 years+64.60%

Technicals

RSI 1460.5
vs 50-day avg-4.72%
vs 200-day avg-11.40%
Volatility 1y48.3%
Max drawdown 1y-37.50%
Avg volume 30d11.1M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)2.86%
Paid last 12m6.7400
Payments in 12m4
Paying since2016-02-08

Measured signals that fired on IBM

datesignal measured base rate
2026-08-05Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-16Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-07-14Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-07-07Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-08Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-01Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-07-01Robinson Anne
Senior Vice President
Shares withheld for tax3.3K286.73933.0K
2026-07-01Robinson Anne
Senior Vice President
Shares withheld for tax781286.73223.9K
2026-07-01Robinson Anne
Senior Vice President
Option exercise1.4K0.000
2026-07-01Robinson Anne
Senior Vice President
Option exercise5.9K0.000
2026-06-04Fehring Nicolas A.
VP, Controller
Gift4000.000
2026-02-25Miebach Michael
Director
Open-market purchase434233.33101.3K
2026-02-25HOWARD MICHELLE J
Director
Open-market purchase50237.8311.9K
2026-02-21KRISHNA ARVIND
Chairman, President & CEO
Shares withheld for tax3.1K256.42787.0K
2026-02-21KRISHNA ARVIND
Chairman, President & CEO
Shares withheld for tax2.8K256.42721.6K
2026-02-21KRISHNA ARVIND
Chairman, President & CEO
Shares withheld for tax2.6K256.42663.4K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.18.8B77.6M
VANGUARD CAPITAL MANAGEMENT LLC14.7B60.8M
STATE STREET CORP13.2B54.6M
VANGUARD PORTFOLIO MANAGEMENT LLC6.7B27.7M
GEODE CAPITAL MANAGEMENT, LLC5.6B23.1M
MORGAN STANLEY4.8B19.6M
JPMORGAN CHASE & CO4.4B18.5M
Capital World Investors4.1B17.1M
BANK OF AMERICA CORP /DE/3.9B16.1M
NORTHERN TRUST CORP2.5B10.3M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Ask the AI about IBM

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open IBM in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →