IAU — ISHARES GOLD TRUST

US Financials Capital markets equity mkt cap 67.1B
86.79 +1.95% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 62.90 · high 101.57

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+1.95%
1 week+5.48%
1 month+13.97%
3 months+1.59%
6 months-9.55%
Year to date+6.41%
1 year+37.48%
3 years+142.23%
5 years+156.24%

Technicals

RSI 1482.2
vs 50-day avg+10.56%
vs 200-day avg+2.46%
Volatility 1y28.6%
Max drawdown 1y-26.36%
Avg volume 30d5.4M
Daily bars held2,674
History from2016-01-04

Largest institutional holders

managervalueshares
BANK OF AMERICA CORP /DE/2.5B28.3M
MORGAN STANLEY2.1B23.3M
UBS Group AG1.3B15.3M
FMR LLC1.3B14.7M
WELLS FARGO & COMPANY/MN1.2B13.2M
LPL Financial LLC897.5M10.2M
ENVESTNET ASSET MANAGEMENT INC792.2M9.0M
BlackRock, Inc.760.2M8.6M
JPMORGAN CHASE & CO752.9M8.9M
CITIGROUP INC627.7M7.1M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d33.4% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about IAU

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open IAU in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →