HST — HOST HOTELS & RESORTS, INC.
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.
Performance
Technicals
Dividends
⚠ Includes an irregular or special distribution — this yield is unlikely to repeat.
Measured signals that fired on HST
| date | signal | measured base rate |
|---|---|---|
| 2026-08-06 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-07-29 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-06-30 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-06-15 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-05-11 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-05-06 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-08-21 | TYRRELL NATHAN S EVP, Ch. Investment Officer | Gift | 4.3K | 0.00 | 0 |
| 2026-08-19 | TYRRELL NATHAN S EVP, Ch. Investment Officer | Open-market sale | 33.9K | 23.25 | 787.8K |
| 2026-08-19 | TYRRELL NATHAN S EVP, Ch. Investment Officer | Open-market sale | 30.0K | 23.00 | 690.0K |
| 2026-05-26 | TYRRELL NATHAN S EVP, Ch. Investment Officer | Open-market sale | 15.6K | 23.00 | 358.1K |
| 2026-05-26 | RAKOWICH WALTER C Director | Open-market sale 10b5-1 plan | 3.4K | 22.90 | 78.0K |
| 2026-05-20 | RAKOWICH WALTER C Director | Grant or award | 8.5K | 0.00 | 0 |
| 2026-05-20 | BULLS HERMAN E Director | Grant or award | 8.5K | 0.00 | 0 |
| 2026-05-14 | OTTINGER JOSEPH SVP & Corp. Controller | Shares withheld for tax | 46 | 21.54 | 991 |
| 2026-05-08 | TYRRELL NATHAN S EVP, Ch. Investment Officer | Open-market sale | 58.6K | 22.00 | 1.3M |
| 2026-02-27 | LENTZ MICHAEL E EVP, Development, D&C | Open-market sale | 12.7K | 19.95 | 252.8K |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 1.5B | 77.5M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 1.1B | 59.9M |
| VANGUARD CAPITAL MANAGEMENT LLC | 826.8M | 43.2M |
| STATE STREET CORP | 821.7M | 42.4M |
| JPMORGAN CHASE & CO | 458.8M | 24.2M |
| GEODE CAPITAL MANAGEMENT, LLC | 366.7M | 19.2M |
| Invesco Ltd. | 329.1M | 17.2M |
| BANK OF AMERICA CORP /DE/ | 249.1M | 13.0M |
| ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 220.4M | 11.5M |
| Allianz Asset Management GmbH | 214.7M | 11.2M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Latest SEC filings
| form | filed | period | |
|---|---|---|---|
| SCHEDULE 13G/A | 2026-08-14 | — | on EDGAR ↗ |
| 10-Q | 2026-08-07 | 2026-06-30 | on EDGAR ↗ |
| 8-K | 2026-08-05 | 2026-08-05 | on EDGAR ↗ |
| 4 | 2026-07-16 | 2026-07-15 | on EDGAR ↗ |
| 4 | 2026-07-16 | 2026-07-15 | on EDGAR ↗ |
| 4 | 2026-07-16 | 2026-07-15 | on EDGAR ↗ |
| 4 | 2026-07-16 | 2026-07-15 | on EDGAR ↗ |
| 4 | 2026-07-16 | 2026-07-15 | on EDGAR ↗ |
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- Host Hotels & Resorts (HST) Lifted 2026 Guidance, Is It Still Below Fair Value? - simplywall.st · 2026-08-18 · simplywall.st
- Host Hotels & Resorts (HST) Lifted 2026 Guidance, Is It Still Below Fair Value? - simplywall.st · 2026-08-18 · simplywall.st
- Host Hotels & Resorts Moves Up In Market Cap Rank, Passing Healthpeak Properties · 2026-08-18
- HOST HOTELS & RESORTS, INC. (HST) filed form SCHEDULE 13G/A · 2026-08-14 · SEC EDGAR
- Host Hotels & Resorts (HST) Q2 2026 Earnings Call Transcript · 2026-08-13
Others in Real Estate
Ask the AI about HST
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →