GVI — iShares Intermediate Government/Credit Bond ETF

US equity
105.29 -0.10% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 105.08 · high 108.29

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day-0.10%
1 week-0.12%
1 month+0.20%
3 months-0.51%
6 months-2.38%
Year to date-1.89%
1 year-1.44%
3 years+3.43%
5 years-9.18%

Technicals

RSI 1453.8
vs 50-day avg-0.27%
vs 200-day avg-1.26%
Volatility 1y2.7%
Max drawdown 1y-2.96%
Avg volume 30d107.3K
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)3.66%
Paid last 12m3.8517
Payments in 12m12
Paying since2016-02-01

Largest institutional holders

managervalueshares
EASTERN BANK292.8M2.7M
Choate Investment Advisors235.2M2.2M
STIFEL FINANCIAL CORP190.5M1.8M
BANK OF AMERICA CORP /DE/144.7M1.4M
CIBC Bancorp USA Inc.142.1M1.3M
Midwest Trust Co134.6M1.3M
ENVESTNET ASSET MANAGEMENT INC119.8M1.1M
FIFTH THIRD BANCORP112.5M1.1M
KEYBANK NATIONAL ASSOCIATION/OH100.9M946.2K
GERMAN AMERICAN BANCORP, INC.94.6M886.4K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d37.8% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about GVI

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open GVI in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →