GTM — ZoomInfo Technologies Inc.

US Technology Software & IT services equity mkt cap 1.2B
3.97 +2.32% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 2.61 · high 12.20

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2020-06-04.

Performance

1 day+2.32%
1 week-1.98%
1 month+37.85%
3 months+11.20%
6 months-38.45%
Year to date-58.69%
1 year-60.69%
3 years-77.94%
5 years-93.65%

Technicals

RSI 1458.9
vs 50-day avg+22.25%
vs 200-day avg-36.80%
Volatility 1y67.4%
Max drawdown 1y-78.61%
Avg volume 30d7.4M
Daily bars held1,562
History from2020-06-04

Measured signals that fired on GTM

datesignal measured base rate
2026-08-13Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-08-07Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-28Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-05Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-05-14Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-05-12Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-07McGrane Ashley
General Counsel and Corp Sec
Open-market sale16.4K4.1668.2K
2026-08-06O'Brien Michael Graham
CFO
Open-market sale 10b5-1 plan5.0K4.0020.0K
2026-08-04McGrane Ashley
General Counsel and Corp Sec
Open-market sale 10b5-1 plan9973.563.6K
2026-08-01O'Brien Michael Graham
CFO
Shares withheld for tax61.1K3.30201.5K
2026-08-01McGrane Ashley
General Counsel and Corp Sec
Shares withheld for tax 10b5-1 plan2.0K3.306.6K
2026-08-01O'Brien Michael Graham
CFO
Shares withheld for tax7583.302.5K
2026-08-01HSKB Funds II, LLC
10% owner
Other Acquisition/Disposition27.3K0.000
2026-08-01O'Brien Michael Graham
CFO
Option exercise1.5K
2026-08-01O'Brien Michael Graham
CFO
Option exercise91.4K
2026-08-01O'Brien Michael Graham
CFO
Option exercise29.4K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.196.4M32.8M
RPD Fund Management LLC102.9M17.2M
FMR LLC95.3M15.9M
GLENVIEW CAPITAL MANAGEMENT, LLC95.1M15.9M
DIMENSIONAL FUND ADVISORS LP90.3M15.1M
VANGUARD PORTFOLIO MANAGEMENT LLC77.5M13.0M
Greenhouse Funds LLLP68.5M11.5M
VANGUARD CAPITAL MANAGEMENT LLC64.3M10.8M
AQR CAPITAL MANAGEMENT LLC56.6M9.5M
STATE STREET CORP54.7M9.1M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
SCHEDULE 13G/A2026-08-14on EDGAR ↗
SCHEDULE 13G/A2026-08-14on EDGAR ↗
SCHEDULE 13G2026-08-13on EDGAR ↗
1442026-08-07on EDGAR ↗
42026-08-072026-08-06on EDGAR ↗
42026-08-072026-08-07on EDGAR ↗
1442026-08-06on EDGAR ↗
SCHEDULE 13G/A2026-08-06on EDGAR ↗

Ask the AI about GTM

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open GTM in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →