GRC — GORMAN RUPP CO

US Industrials Machinery equity mkt cap 2.1B
78.09 +0.31% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 41.23 · high 91.74

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.31%
1 week-3.37%
1 month-1.92%
3 months+7.78%
6 months+18.88%
Year to date+62.21%
1 year+89.40%
3 years+151.58%
5 years+122.35%

Technicals

RSI 1433.6
vs 50-day avg-5.56%
vs 200-day avg+18.43%
Volatility 1y35.7%
Max drawdown 1y-15.14%
Avg volume 30d183.5K
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)0.97%
Paid last 12m0.7600
Payments in 12m4
Paying since2016-02-10

Measured signals that fired on GRC

datesignal measured base rate
2026-08-05Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-07-02Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-18Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-05-27Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-06Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-04-23Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-05-07GORMAN JEFFREY S
Director
Gift3.4K0.000
2026-05-07GORMAN JEFFREY S
Director
Gift1.7K0.000
2026-05-07GORMAN JEFFREY S
Director
Gift1.9K0.000
2026-04-24BULLOCK DONALD H
Director
Grant or award1.3K0.000
2026-04-24McClelland Sonja K
Director
Grant or award1.3K0.000
2026-04-24LAKE CHRISTOPHER H
Director
Grant or award1.3K0.000
2026-04-24PETRELLA VINCENT K
Director
Grant or award1.3K0.000
2026-04-24Reynolds Kenneth R
Director
Grant or award1.3K0.000
2026-04-24HARLAN M ANN
Director
Grant or award1.3K0.000
2026-04-24Heminger Pamela A
Director
Grant or award1.3K0.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.93.3M1.5M
DIMENSIONAL FUND ADVISORS LP79.3M1.3M
VANGUARD PORTFOLIO MANAGEMENT LLC66.5M1.1M
VANGUARD CAPITAL MANAGEMENT LLC57.0M917.7K
VICTORY CAPITAL MANAGEMENT INC48.0M772.3K
GABELLI FUNDS LLC47.7M768.2K
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.43.7M703.3K
GAMCO INVESTORS, INC. ET AL36.2M582.5K
FIRST TRUST ADVISORS LP32.6M524.4K
STATE STREET CORP31.0M499.0K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d64.9% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about GRC

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open GRC in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →