EdgeMarket › Instruments › GJR
GJR — STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1
US
equity
24.63
+0.49% today
USD · as of 2026-08-21
Price · 2024-08-26 → 2026-08-21
499 daily closes shown52w low 24.33 · high 25.20
Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-06.
Performance
1 day+0.49%
1 week-0.36%
1 month-1.87%
3 months-0.48%
6 months-0.89%
Year to date-0.85%
1 year-2.07%
3 years-1.87%
5 years+6.99%
Technicals
RSI 1416.9
vs 50-day avg-0.91%
vs 200-day avg-0.77%
Volatility 1y8.0%
Max drawdown 1y-3.45%
Avg volume 30d305
Daily bars held2,672
History from2016-01-06
Dividends
Yield (trailing 12m)4.57%
Paid last 12m1.1264
Payments in 12m12
Paying since2016-01-12
Latest SEC filings
| form | filed | period | |
|---|---|---|---|
| 10-D | 2026-07-21 | 2026-07-15 | on EDGAR ↗ |
| 10-D | 2026-06-26 | 2026-06-15 | on EDGAR ↗ |
| 10-D | 2026-05-19 | 2026-05-15 | on EDGAR ↗ |
| 10-D | 2026-04-22 | 2026-04-15 | on EDGAR ↗ |
| 10-K | 2026-03-30 | 2025-12-31 | on EDGAR ↗ |
| 10-D | 2026-03-18 | 2026-03-16 | on EDGAR ↗ |
| 10-D | 2026-02-20 | 2026-02-17 | on EDGAR ↗ |
| 10-D | 2026-01-27 | 2026-01-15 | on EDGAR ↗ |
Short selling
Avg short volume, 90d57.1% of tape
Days observed14
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Ask the AI about GJR
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →