GFR — Greenfire Resources Ltd.

US Energy Oil & gas E&P equity mkt cap 808.9M
6.45 +1.26% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 4.33 · high 7.10

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2021-12-13.

Performance

1 day+1.26%
1 week-7.06%
1 month-2.71%
3 months+8.40%
6 months+6.09%
Year to date+34.10%
1 year+49.65%
3 years-37.98%

Technicals

RSI 1454.2
vs 50-day avg+6.39%
vs 200-day avg+13.16%
Volatility 1y50.4%
Max drawdown 1y-21.24%
Avg volume 30d374.5K
Daily bars held1,177
History from2021-12-13

Measured signals that fired on GFR

datesignal measured base rate
2026-08-14Short volume far above its own normal
short
-0.76% over 21 days · t = -2.79 · n = 5,897
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Largest institutional holders

managervalueshares
Moerus Capital Management LLC14.8M2.3M
WEXFORD CAPITAL LP12.8M2.0M
Nokomis Capital, L.L.C.11.1M1.8M
BANK OF MONTREAL /CAN/6.4M1.0M
UBS Group AG5.0M787.3K
Saber Capital Managment, LLC4.2M670.7K
K2 PRINCIPAL FUND, L.P.4.1M656.4K
AEGIS FINANCIAL CORP2.6M417.5K
LOUISBOURG INVESTMENTS INC.2.6M412.0K
MetLife Investment Management, LLC2.6M403.7K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d36.3% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about GFR

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open GFR in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →