GFL — GFL Environmental Inc.

US Utilities Utilities equity
41.05 -0.29% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 33.54 · high 51.03

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2020-03-03.

Performance

1 day-0.29%
1 week-2.03%
1 month+5.45%
3 months+14.15%
6 months-3.80%
Year to date-4.27%
1 year-18.68%
3 years+22.61%
5 years+15.34%

Technicals

RSI 1442.3
vs 50-day avg+4.63%
vs 200-day avg-0.04%
Volatility 1y27.5%
Max drawdown 1y-34.27%
Avg volume 30d2.2M
Daily bars held1,627
History from2020-03-03

Dividends

Yield (trailing 12m)0.13%
Paid last 12m0.0549
Payments in 12m4
Paying since2020-04-17

Measured signals that fired on GFL

datesignal measured base rate
2026-07-30Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-07-30Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-26Volume shock without a price move
price
-1.33% over 21 days · t = -4.53 · n = 16,432
statistically distinguishable from its control group
2026-06-08Short volume far above its own normal
short
-0.76% over 21 days · t = -2.79 · n = 5,897
statistically distinguishable from its control group
2026-06-04Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-13Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Largest institutional holders

managervalueshares
BC Partners PE LP1.2B29.9M
FMR LLC1.1B25.5M
Capital Research Global Investors965.9M23.2M
ONTARIO TEACHERS PENSION PLAN BOARD936.7M22.5M
MASSACHUSETTS FINANCIAL SERVICES CO /MA/479.8M10.9M
ROYAL BANK OF CANADA348.9M8.4M
NORDEA INVESTMENT MANAGEMENT AB336.9M8.3M
VANGUARD CAPITAL MANAGEMENT LLC306.3M7.3M
Pictet Asset Management Holding SA256.7M6.2M
CIBC Asset Management Inc255.5M6.1M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d54.1% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about GFL

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open GFL in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →