GBR — New Concept Energy, Inc.

US Energy Oil & gas E&P equity mkt cap 4.0M
0.81 +3.82% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 0.62 · high 1.21

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-05.

Performance

1 day+3.82%
1 week+13.56%
1 month+12.47%
3 months+1.87%
6 months-1.12%
Year to date+5.99%
1 year-5.84%
3 years-19.82%
5 years-80.63%

Technicals

RSI 1486.5
vs 50-day avg+14.55%
vs 200-day avg+3.01%
Volatility 1y77.6%
Max drawdown 1y-48.94%
Avg volume 30d70.1K
Daily bars held2,673
History from2016-01-05

Measured signals that fired on GBR

datesignal measured base rate
2026-03-18Short volume far above its own normal
short
-0.76% over 21 days · t = -2.79 · n = 5,897
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2025-08-28REALTY ADVISORS INC
Open-market sale246.3K1.15283.2K
2024-12-20REALTY ADVISORS INC
Open-market sale250.0K1.16290.0K
2024-10-31REALTY ADVISORS INC
Open-market sale248.7K1.17291.0K
2024-08-15REALTY ADVISORS INC
Open-market sale250.0K1.30325.0K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
GEODE CAPITAL MANAGEMENT, LLC30.9K38.1K
VANGUARD CAPITAL MANAGEMENT LLC26.8K33.0K
STATE STREET CORP19.1K23.5K
UBS Group AG17.3K21.3K
VANGUARD FIDUCIARY TRUST CO12.2K15.0K
Tower Research Capital LLC (TRC)3.3K4.1K
HRT FINANCIAL LP4049.6K
Virtu Financial LLC2024.5K
SBI Securities Co., Ltd.11

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
8-K2026-08-122026-08-10on EDGAR ↗
10-Q2026-08-102026-06-30on EDGAR ↗
8-K2026-07-272026-07-24on EDGAR ↗
DEF 14A2026-06-232026-07-24on EDGAR ↗
PRER14A2026-05-22on EDGAR ↗
8-K2026-05-112026-05-07on EDGAR ↗
10-Q2026-05-072026-03-31on EDGAR ↗
PRER14A2026-05-06on EDGAR ↗

Short selling

Avg short volume, 90d41.5% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about GBR

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open GBR in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →