FSV — FirstService Corp

US Real Estate Real estate equity mkt cap 6.6B
144.49 +0.72% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 125.66 · high 208.43

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.72%
1 week+2.61%
1 month+10.18%
3 months+8.53%
6 months-7.23%
Year to date-4.30%
1 year-27.51%
3 years-3.03%
5 years-23.61%

Technicals

RSI 1451.6
vs 50-day avg+1.74%
vs 200-day avg-1.54%
Volatility 1y29.7%
Max drawdown 1y-39.71%
Avg volume 30d207.4K
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)0.68%
Paid last 12m0.9860
Payments in 12m4
Paying since2016-03-29

Measured signals that fired on FSV

datesignal measured base rate
2026-08-19Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-23Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-23Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-05-07Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-04-30Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-04-29Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Largest institutional holders

managervalueshares
Orbis Allan Gray Ltd551.3M4.0M
MANUFACTURERS LIFE INSURANCE COMPANY, THE265.9M1.9M
JANUS HENDERSON GROUP PLC220.6M1.6M
MACKENZIE FINANCIAL CORP204.6M1.5M
Conestoga Capital Advisors, LLC195.3M1.4M
NEUBERGER BERMAN GROUP LLC166.6M1.2M
CIBC Asset Management Inc100.2M721.9K
GEODE CAPITAL MANAGEMENT, LLC89.0M591.7K
MORGAN STANLEY85.0M611.6K
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC82.4M593.3K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
6-K2026-08-202026-08-20on EDGAR ↗
SCHEDULE 13G/A2026-08-14on EDGAR ↗
6-K2026-07-312026-06-30on EDGAR ↗
6-K2026-07-232026-07-23on EDGAR ↗
6-K2026-06-022026-06-02on EDGAR ↗
SCHEDULE 13G2026-05-15on EDGAR ↗
6-K2026-05-062026-05-06on EDGAR ↗
6-K2026-05-012026-03-31on EDGAR ↗

Short selling

Avg short volume, 90d63.4% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Recent headlines

Ask the AI about FSV

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open FSV in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →