FRME — FIRST MERCHANTS CORP
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.
Performance
Technicals
Dividends
Measured signals that fired on FRME
| date | signal | measured base rate |
|---|---|---|
| 2026-08-20 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-07-23 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-06-26 | Volume shock without a price move price | -1.33% over 21 days · t = -4.53 · n = 16,432 statistically distinguishable from its control group |
| 2026-06-24 | Breakout to a 52-week high price | -1.00% over 21 days · t = -8.58 · n = 24,386 statistically distinguishable from its control group |
| 2026-06-12 | Bollinger bandwidth breaks out of its own compression structure | -0.63% over 21 days · t = -2.80 · n = 7,196 statistically distinguishable from its control group |
| 2026-04-24 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-08-19 | FLUHLER STEPHAN Chief Information Officer | Open-market sale | 4.1K | 43.20 | 176.3K |
| 2026-08-03 | HARDWICK MARK K Chief Executive Officer | Grant or award | 21.0K | 43.63 | 916.2K |
| 2026-08-03 | Stewart Michael J President | Grant or award | 16.0K | 43.63 | 698.1K |
| 2026-08-03 | Kawiecki Michele Chief Financial Officer | Grant or award | 13.0K | 43.63 | 567.2K |
| 2026-08-03 | Peterson Joseph C Chief Commercial Officer | Grant or award | 8.0K | 43.63 | 349.0K |
| 2026-08-03 | MARTIN JOHN Chief Credit Officer | Grant or award | 8.0K | 43.63 | 349.0K |
| 2026-08-03 | FLUHLER STEPHAN Chief Information Officer | Grant or award | 5.0K | 43.63 | 218.2K |
| 2026-08-03 | Scurlock Eva D. Chief Risk Officer | Grant or award | 4.0K | 43.63 | 174.5K |
| 2026-08-03 | Harris Steven C Chief Human Resources Officer | Grant or award | 3.0K | 43.63 | 130.9K |
| 2026-08-03 | Scurlock Eva D. Chief Risk Officer | Grant or award | 700 | 43.63 | 30.5K |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 189.8M | 4.9M |
| DIMENSIONAL FUND ADVISORS LP | 139.3M | 3.6M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 130.1M | 3.4M |
| VANGUARD CAPITAL MANAGEMENT LLC | 105.8M | 2.7M |
| EARNEST PARTNERS LLC | 87.4M | 2.3M |
| STATE STREET CORP | 86.7M | 2.2M |
| GEODE CAPITAL MANAGEMENT, LLC | 61.0M | 1.6M |
| GOLDMAN SACHS GROUP INC | 44.0M | 1.1M |
| Nuveen, LLC | 40.4M | 1.0M |
| WELLINGTON MANAGEMENT GROUP LLP | 39.0M | 1.0M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Latest SEC filings
| form | filed | period | |
|---|---|---|---|
| 144 | 2026-08-19 | — | on EDGAR ↗ |
| 8-K | 2026-08-14 | 2026-08-14 | on EDGAR ↗ |
| 4/A | 2026-08-12 | 2026-08-02 | on EDGAR ↗ |
| 4 | 2026-08-04 | 2026-08-02 | on EDGAR ↗ |
| 4 | 2026-08-04 | 2026-08-02 | on EDGAR ↗ |
| 4 | 2026-08-04 | 2026-08-02 | on EDGAR ↗ |
| 4 | 2026-08-04 | 2026-08-02 | on EDGAR ↗ |
| 4 | 2026-08-04 | 2026-08-02 | on EDGAR ↗ |
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- First Merchants Corp (FRME) filed form 8-K · 2026-08-14 · SEC EDGAR
Ask the AI about FRME
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →