FIVN — Five9, Inc.
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.
Performance
Technicals
Others in Technology
Measured signals that fired on FIVN
| date | signal | measured base rate |
|---|---|---|
| 2026-08-10 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-08-03 | Breakout to a 52-week high price | -1.00% over 21 days · t = -8.58 · n = 24,386 statistically distinguishable from its control group |
| 2026-07-31 | Volume shock without a price move price | -1.33% over 21 days · t = -4.53 · n = 16,432 statistically distinguishable from its control group |
| 2026-07-29 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-07-28 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-07-23 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-07-13 | Vijayaragavan Niranjan Chief Technology Officer | Grant or award | 207.7K | 0.00 | 0 |
| 2026-07-13 | Hornish Robert Chief Sales Officer | Grant or award | 121.4K | 0.00 | 0 |
| 2026-06-05 | Dignan Andy President | Open-market sale 10b5-1 plan | 3.1K | 24.25 | 74.5K |
| 2026-06-05 | Lee Bryan M Chief Financial Officer | Open-market sale 10b5-1 plan | 1.5K | 24.25 | 36.6K |
| 2026-06-04 | Meriweather Tiffany N. Chief Admin. & Legal Officer | Open-market sale | 9.5K | 24.81 | 236.3K |
| 2026-06-04 | Tuckness Matthew E. Chief Revenue Officer | Open-market sale | 8.6K | 24.81 | 214.5K |
| 2026-06-04 | Lee Bryan M Chief Financial Officer | Open-market sale 10b5-1 plan | 6.1K | 25.13 | 153.5K |
| 2026-06-04 | Kozanian Panos EVP, Product Engineering | Open-market sale | 5.9K | 24.81 | 145.6K |
| 2026-06-04 | Lee Bryan M Chief Financial Officer | Open-market sale 10b5-1 plan | 4.8K | 24.16 | 115.8K |
| 2026-06-04 | Lee Bryan M Chief Financial Officer | Open-market sale 10b5-1 plan | 4.3K | 24.81 | 107.0K |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 106.9M | 7.0M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 101.9M | 6.7M |
| Voss Capital, LP | 88.4M | 5.8M |
| Anson Funds Management LP | 63.3M | 4.2M |
| VANGUARD CAPITAL MANAGEMENT LLC | 50.5M | 3.3M |
| FIL Ltd | 38.9M | 2.6M |
| Point72 Asset Management, L.P. | 35.1M | 2.3M |
| AMERIPRISE FINANCIAL INC | 32.8M | 2.2M |
| GEODE CAPITAL MANAGEMENT, LLC | 31.3M | 2.1M |
| STATE STREET CORP | 31.1M | 2.0M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- Kuehn Law Encourages Investors of Five9, Inc. to Contact Law Firm · 2026-08-18
- Natera, Doximity, PubMatic, Airbnb And Other Big Stocks Moving Higher On Friday · 2026-08-07 · benzinga
Ask the AI about FIVN
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →