FIGR — Figure Technology Solutions, Inc.
Price · 2025-09-11 → 2026-08-21
238 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2025-09-11.
Performance
Technicals
Measured signals that fired on FIGR
| date | signal | measured base rate |
|---|---|---|
| 2026-08-19 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-08-18 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-07-31 | Equal lows taken out structure | -0.64% over 21 days · t = -4.75 · n = 55,661 statistically distinguishable from its control group |
| 2026-07-01 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-06-11 | Equal lows taken out structure | -0.64% over 21 days · t = -4.75 · n = 55,661 statistically distinguishable from its control group |
| 2026-05-19 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-08-14 | Stevens David Todd Chief Capital Officer | Open-market sale 10b5-1 plan | 40.8K | 31.26 | 1.3M |
| 2026-08-14 | Stevens David Todd Chief Capital Officer | Open-market sale 10b5-1 plan | 6.1K | 32.03 | 196.5K |
| 2026-08-14 | Stevens David Todd Chief Capital Officer | Option exercise 10b5-1 plan | 38.3K | 4.82 | 184.5K |
| 2026-08-14 | Stevens David Todd Chief Capital Officer | Open-market sale 10b5-1 plan | 737 | 32.94 | 24.3K |
| 2026-08-12 | Kgil Minchung Chief Financial Officer | Open-market sale 10b5-1 plan | 4.0K | 30.03 | 120.1K |
| 2026-08-11 | Stevens David Todd Chief Capital Officer | Shares withheld for tax | 19.5K | 27.84 | 544.1K |
| 2026-07-24 | Kgil Minchung Chief Financial Officer | Open-market sale 10b5-1 plan | 2.4K | 28.48 | 67.8K |
| 2026-07-24 | Kgil Minchung Chief Financial Officer | Open-market sale 10b5-1 plan | 1.5K | 27.52 | 42.2K |
| 2026-07-24 | Kgil Minchung Chief Financial Officer | Open-market sale 10b5-1 plan | 89 | 29.11 | 2.6K |
| 2026-07-23 | Tannenbaum Michael Benjamin Chief Executive Officer | Shares withheld for tax | 15.4K | 29.24 | 449.0K |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| FMR LLC | 434.8M | 12.8M |
| Ribbit Management Company, LLC | 382.0M | 11.3M |
| JPMORGAN CHASE & CO | 169.1M | 5.5M |
| Orland Properties Ltd | 134.4M | 4.0M |
| Morgan Creek Capital Management, LLC | 131.6M | 3.9M |
| FRED ALGER MANAGEMENT, LLC | 130.3M | 3.8M |
| J Digital 6 LLC | 104.9M | 3.1M |
| MORGAN STANLEY | 92.9M | 2.7M |
| BIT Capital GmbH | 84.9M | 2.5M |
| Slate Path Capital LP | 68.0M | 2.0M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Latest SEC filings
| form | filed | period | |
|---|---|---|---|
| 4 | 2026-08-14 | 2026-08-12 | on EDGAR ↗ |
| 144 | 2026-08-14 | — | on EDGAR ↗ |
| 10-Q | 2026-08-14 | 2026-06-30 | on EDGAR ↗ |
| 4 | 2026-08-13 | 2026-08-11 | on EDGAR ↗ |
| 8-K | 2026-08-13 | 2026-08-13 | on EDGAR ↗ |
| 4 | 2026-08-12 | 2026-08-10 | on EDGAR ↗ |
| 4 | 2026-08-12 | 2026-08-10 | on EDGAR ↗ |
| SCHEDULE 13G/A | 2026-08-06 | — | on EDGAR ↗ |
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- SanDisk Rips 10%, Micron Rises 6% as AI Memory Frenzy Builds: Stock Market Today · 2026-08-17 · benzinga
- Figure Technology Solutions, Inc. (FIGR) filed form 4 · 2026-08-14 · SEC EDGAR
- Figure Technology Solutions, Inc. (FIGR) filed form 144 · 2026-08-14 · SEC EDGAR
- Figure Technology Solutions, Inc. (FIGR) filed form 10-Q · 2026-08-14 · SEC EDGAR
- Figure Technology Solutions, Inc. Q2 Income Climbs · 2026-08-13
- Figure Technology Solutions, Inc. (FIGR) filed form 8-K · 2026-08-13 · SEC EDGAR
Ask the AI about FIGR
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →