ES — EVERSOURCE ENERGY

US Utilities Utilities equity mkt cap 26.4B
70.21 -2.69% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 62.86 · high 76.21

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day-2.69%
1 week-2.97%
1 month-5.91%
3 months+0.83%
6 months-4.55%
Year to date+3.16%
1 year+6.85%
3 years+8.99%
5 years-22.37%

Technicals

RSI 1437.9
vs 50-day avg-3.27%
vs 200-day avg-0.11%
Volatility 1y25.0%
Max drawdown 1y-15.13%
Avg volume 30d2.2M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)4.39%
Paid last 12m3.0800
Payments in 12m4
Paying since2016-02-29

Measured signals that fired on ES

datesignal measured base rate
2026-08-03Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-07-31Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-07-17Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-07-17Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-06-01Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-05-07Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-06-04BUTLER GREGORY B
Executive VP & General Counsel
Open-market sale7.0K69.88489.2K
2026-05-14BUTH JAY S.
VP, Controller, Chief Acct Off
Discretionary Transaction40768.8128.0K
2026-05-08Mudge W Robert
Open-market purchase75066.4849.9K
2026-03-06NOLAN JOSEPH R JR
Chairman of the Bd, Pres & CEO
Gift95.0K0.000
2026-03-04Conner Penelope M
EVP-Cust Exp & Energy Strategy
Open-market sale1.4K75.00105.0K
2026-02-24CLEVELAND COTTON M
Open-market sale2.6K74.87193.2K
2026-02-23Kim John Y
Open-market sale6.3K74.49472.2K
2026-02-20Kim John Y
Open-market sale6.0K73.56441.4K
2026-02-19Moreira John M.
EVP, CFO and Treasurer
Open-market sale7.8K73.90576.4K
2026-02-19Kim John Y
Open-market sale6.0K73.57441.4K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.2.9B42.1M
STATE STREET CORP2.0B28.2M
VANGUARD CAPITAL MANAGEMENT LLC1.7B24.4M
VANGUARD PORTFOLIO MANAGEMENT LLC1.4B20.0M
FMR LLC886.6M12.8M
GEODE CAPITAL MANAGEMENT, LLC780.3M11.3M
VICTORY CAPITAL MANAGEMENT INC507.0M7.3M
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC452.6M6.5M
Magellan Asset Management Ltd428.3M6.2M
CHARLES SCHWAB INVESTMENT MANAGEMENT INC407.9M5.9M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
8-K2026-07-012026-06-30on EDGAR ↗
11-K2026-06-122025-12-31on EDGAR ↗
42026-06-052026-06-04on EDGAR ↗
1442026-06-04on EDGAR ↗
42026-05-182026-05-14on EDGAR ↗
42026-05-112026-05-08on EDGAR ↗
SCHEDULE 13G2026-04-29on EDGAR ↗
SCHEDULE 13G2026-04-29on EDGAR ↗

Short selling

Avg short volume, 90d61.3% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about ES

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open ES in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →