ED — CONSOLIDATED EDISON INC
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.
Performance
Technicals
Dividends
Measured signals that fired on ED
| date | signal | measured base rate |
|---|---|---|
| 2026-08-05 | Bollinger bandwidth breaks out of its own compression structure | -0.63% over 21 days · t = -2.80 · n = 7,196 statistically distinguishable from its control group |
| 2026-07-31 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-05-07 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-04-14 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-03-20 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-03-17 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-07-08 | Andrews Kirkland B SVP & CFO | Shares withheld for tax | 8.5K | 112.09 | 955.5K |
| 2026-07-01 | Farhadian Weinstein Tali Director | Grant or award | 1.3K | 110.95 | 141.7K |
| 2026-06-30 | RANGER MICHAEL W Director | Grant or award | 441 | 110.63 | 48.7K |
| 2026-06-15 | Miller Joseph VP & Controller | Open-market purchase | 1 | 106.87 | 110 |
| 2026-05-19 | Mason Karol V Director | Grant or award | 1.6K | 106.51 | 170.0K |
| 2026-05-19 | McBride Dwight A Director | Grant or award | 1.6K | 106.51 | 170.0K |
| 2026-05-19 | SANFORD LINDA S Director | Grant or award | 1.6K | 106.51 | 170.0K |
| 2026-05-19 | RANGER MICHAEL W Director | Grant or award | 1.6K | 106.51 | 170.0K |
| 2026-05-19 | MULROW WILLIAM J Director | Grant or award | 1.6K | 106.51 | 170.0K |
| 2026-05-19 | KILLIAN JOHN F Director | Grant or award | 1.6K | 106.51 | 170.0K |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 4.5B | 39.5M |
| STATE STREET CORP | 2.8B | 24.9M |
| VANGUARD CAPITAL MANAGEMENT LLC | 2.7B | 23.5M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 2.1B | 18.6M |
| GEODE CAPITAL MANAGEMENT, LLC | 1.2B | 10.3M |
| LAZARD ASSET MANAGEMENT LLC | 800.8M | 7.1M |
| DEUTSCHE BANK AG\ | 656.2M | 5.8M |
| MORGAN STANLEY | 606.6M | 5.4M |
| Legal & General Group Plc | 514.0M | 4.5M |
| UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC | 508.7M | 4.5M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Latest SEC filings
| form | filed | period | |
|---|---|---|---|
| 10-Q | 2026-08-06 | 2026-06-30 | on EDGAR ↗ |
| 8-K | 2026-08-06 | 2026-08-06 | on EDGAR ↗ |
| 4 | 2026-07-09 | 2026-07-08 | on EDGAR ↗ |
| 3/A | 2026-07-06 | 2026-07-01 | on EDGAR ↗ |
| 4 | 2026-07-06 | 2026-07-01 | on EDGAR ↗ |
| 3 | 2026-07-06 | 2026-07-01 | on EDGAR ↗ |
| 8-K | 2026-07-02 | 2026-07-01 | on EDGAR ↗ |
| 4 | 2026-07-01 | 2026-06-30 | on EDGAR ↗ |
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Ask the AI about ED
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →