EdgeMarketInstruments › DTSS

DTSS — Datasea Intelligent Technology Ltd.

US equity
0.71 -3.72% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 0.65 · high 2.30

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2018-12-19.

Performance

1 day-3.72%
1 week-7.01%
1 month-15.46%
3 months-11.44%
6 months-22.92%
Year to date+3.76%
1 year-62.43%
3 years-91.30%
5 years-97.70%

Technicals

RSI 1444.0
vs 50-day avg-10.06%
vs 200-day avg-26.15%
Volatility 1y96.9%
Max drawdown 1y-71.56%
Avg volume 30d315.1K
Daily bars held1,928
History from2018-12-19

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-04-16Liu Fu
Director
Disposition to issuer2.0M1.072.1M
2026-04-16Liu Fu
Director
Grant or award2.0M1.072.1M
2026-04-16Liu Zhixin
CEO
Disposition to issuer2.0M1.072.1M
2026-04-16Liu Zhixin
CEO
Grant or award2.0M1.072.1M
2026-01-05Liu Zhixin
CEO
Grant or award150.0K0.83124.5K
2026-01-05Liu Fu
Director
Grant or award150.0K0.83124.5K
2025-11-25Liu Zhixin
CEO
Grant or award842.9K1.271.1M
2025-11-25Liu Fu
Director
Grant or award533.5K1.27677.6K
2025-10-17Liu Zhixin
CEO
Grant or award45.0K1.9286.4K
2025-10-17Liu Fu
Director
Grant or award30.0K1.9257.6K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
SBI Securities Co., Ltd.1820

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
F-32026-08-13on EDGAR ↗
S-8 POS2026-08-13on EDGAR ↗
6-K2026-07-152026-07-15on EDGAR ↗
6-K2026-06-122026-06-12on EDGAR ↗
SCHEDULE 13D/A2026-06-03on EDGAR ↗
SCHEDULE 13D/A2026-06-03on EDGAR ↗
42026-06-032025-10-17on EDGAR ↗
42026-06-032025-10-17on EDGAR ↗

Short selling

Avg short volume, 90d27.4% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about DTSS

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open DTSS in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →