DHI — HORTON D R INC /DE/

US Real Estate Homebuilders equity mkt cap 41.2B
148.35 +0.69% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 132.53 · high 184.04

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.69%
1 week-0.31%
1 month+4.38%
3 months+2.92%
6 months-9.61%
Year to date+1.80%
1 year-9.19%
3 years+20.91%
5 years+51.72%

Technicals

RSI 1451.7
vs 50-day avg-2.20%
vs 200-day avg-0.94%
Volatility 1y35.9%
Max drawdown 1y-27.99%
Avg volume 30d2.5M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)1.21%
Paid last 12m1.8000
Payments in 12m4
Paying since2016-02-03

Measured signals that fired on DHI

datesignal measured base rate
2026-07-27Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-09Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-25Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-04Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-04-21Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-04-20Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-04-22Romanowski Paul J
President and CEO
Shares withheld for tax6.0K162.95981.6K
2026-04-22Murray Michael J
EVP and COO
Shares withheld for tax5.0K162.95813.4K
2026-04-22Auld David V
Executive Chairman
Shares withheld for tax4.0K162.95653.9K
2026-04-22WHEAT BILL W
EVP and CFO
Shares withheld for tax3.9K162.95638.8K
2026-04-22Murray Michael J
EVP and COO
Grant or award6.4K0.000
2026-04-22Auld David V
Executive Chairman
Grant or award5.1K0.000
2026-04-22WHEAT BILL W
EVP and CFO
Grant or award5.1K0.000
2026-04-22Romanowski Paul J
President and CEO
Grant or award7.7K0.000
2026-04-20Auld David V
Executive Chairman
Shares withheld for tax1.6K153.34248.1K
2026-04-20Romanowski Paul J
President and CEO
Shares withheld for tax933153.34143.1K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
Capital World Investors5.1B36.9M
BlackRock, Inc.3.8B27.8M
VANGUARD CAPITAL MANAGEMENT LLC2.4B17.2M
VANGUARD PORTFOLIO MANAGEMENT LLC1.7B12.6M
STATE STREET CORP1.6B11.9M
FMR LLC1.3B9.8M
GEODE CAPITAL MANAGEMENT, LLC994.5M7.3M
Capital Research Global Investors639.1M4.7M
JPMORGAN CHASE & CO635.5M4.8M
MORGAN STANLEY527.5M3.8M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
SCHEDULE 13G/A2026-08-10on EDGAR ↗
SCHEDULE 13G/A2026-07-27on EDGAR ↗
10-Q2026-07-232026-06-30on EDGAR ↗
8-K2026-07-212026-07-21on EDGAR ↗
8-K2026-05-122026-05-06on EDGAR ↗
SCHEDULE 13G2026-04-29on EDGAR ↗
10-Q2026-04-232026-03-31on EDGAR ↗
42026-04-222026-04-20on EDGAR ↗

Short selling

Avg short volume, 90d45.8% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about DHI

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open DHI in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →