DAC — Danaos Corp

US Industrials Marine transport equity mkt cap 2.7B
149.75 +0.71% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 84.05 · high 149.75

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2019-05-02.

Performance

1 day+0.71%
1 week+5.52%
1 month+8.96%
3 months+12.87%
6 months+36.16%
Year to date+57.22%
1 year+62.54%
3 years+114.76%
5 years+110.71%

Technicals

RSI 1461.7
vs 50-day avg+12.09%
vs 200-day avg+29.75%
Volatility 1y22.6%
Max drawdown 1y-12.58%
Avg volume 30d118.5K
Daily bars held1,837
History from2019-05-02

Dividends

Yield (trailing 12m)2.40%
Paid last 12m3.6000
Payments in 12m4
Paying since2021-05-26

Measured signals that fired on DAC

datesignal measured base rate
2026-08-03Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-08-03Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-07-24Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-23Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-07-13Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-04-14Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Largest institutional holders

managervalueshares
RBF Capital, LLC47.1M418.0K
ION Fund Management Ltd42.9M381.1K
GOLDMAN SACHS GROUP INC33.5M297.2K
No Street GP LP28.2M250.0K
JPMORGAN CHASE & CO13.0M118.4K
TWO SIGMA INVESTMENTS, LP10.9M96.8K
BlackRock, Inc.10.1M89.6K
RENAISSANCE TECHNOLOGIES LLC9.4M83.8K
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP8.7M76.9K
MORGAN STANLEY8.0M71.2K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d56.7% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Recent headlines

Ask the AI about DAC

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open DAC in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →