CXW — CoreCivic, Inc.

US Real Estate REITs equity mkt cap 3.3B
34.01 +1.49% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 16.13 · high 34.01

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+1.49%
1 week+3.63%
1 month+7.46%
3 months+61.03%
6 months+103.17%
Year to date+78.81%
1 year+62.11%
3 years+232.13%
5 years+217.26%

Technicals

RSI 1465.7
vs 50-day avg+10.11%
vs 200-day avg+52.87%
Volatility 1y39.2%
Max drawdown 1y-25.15%
Avg volume 30d1.3M
Daily bars held2,674
History from2016-01-04

Measured signals that fired on CXW

datesignal measured base rate
2026-08-13Cluster sale: three or more insiders
insider
-0.37% over 21 days · t = -3.38 · n = 21,542
statistically distinguishable from its control group
2026-08-06Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-08-06Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-07-21Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-29Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-06-05Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-21GARFINKLE DAVID
EVP & Chief Financial Officer
Open-market sale50.0K33.961.7M
2026-08-21PRANN JOHN R JR
Director
Open-market sale22.3K34.00758.1K
2026-08-17GARFINKLE DAVID
EVP & Chief Financial Officer
Open-market sale50.0K33.761.7M
2026-08-17PRANN JOHN R JR
Director
Open-market sale40.0K33.541.3M
2026-08-17Grande Anthony L
EVP, Chief Development Officer
Open-market sale29.2K33.61981.4K
2026-08-14PRANN JOHN R JR
Director
Open-market sale30.0K32.21966.3K
2026-08-14Lappin Harley G.
Director
Open-market sale3.0K32.6998.1K
2026-08-13Lappin Harley G.
Director
Open-market sale22.0K33.02727.5K
2026-08-13MARSHALL THURGOOD JR
Director
Open-market sale7.1K34.00241.4K
2026-08-13Grande Anthony L
EVP, Chief Development Officer
Open-market sale80134.0027.2K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.301.1M15.9M
River Road Asset Management, LLC170.4M9.0M
VANGUARD PORTFOLIO MANAGEMENT LLC131.5M7.0M
VANGUARD CAPITAL MANAGEMENT LLC80.4M4.3M
STATE STREET CORP70.8M3.7M
GOLDMAN SACHS GROUP INC62.3M3.3M
GEODE CAPITAL MANAGEMENT, LLC47.0M2.5M
MORGAN STANLEY46.5M2.5M
LEE DANNER & BASS INC41.1M2.2M
Philosophy Capital Management LLC40.8M2.2M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d43.6% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Recent headlines

Ask the AI about CXW

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open CXW in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →