CRM — Salesforce, Inc.

US Technology Software & IT services equity mkt cap 168.2B
209.17 +1.82% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 150.12 · high 266.23

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+1.82%
1 week+6.61%
1 month+33.29%
3 months+18.64%
6 months+12.97%
Year to date-17.53%
1 year-15.13%
3 years+1.05%
5 years-16.85%

Technicals

RSI 1467.6
vs 50-day avg+19.80%
vs 200-day avg+4.16%
Volatility 1y41.7%
Max drawdown 1y-43.61%
Avg volume 30d12.7M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)0.82%
Paid last 12m1.7120
Payments in 12m4
Paying since2024-03-13

Measured signals that fired on CRM

datesignal measured base rate
2026-07-28Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-29Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-11Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-06-10Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-01Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-04Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-07-22Harris Parker
Co-Founder and CTO, Slack
Shares withheld for tax886163.00144.4K
2026-07-22Tallapragada Srinivas
Chief Eng/Cust Success Officer
Shares withheld for tax886163.00144.4K
2026-07-22Tallapragada Srinivas
Chief Eng/Cust Success Officer
Option exercise1.8K0.000
2026-07-22Harris Parker
Co-Founder and CTO, Slack
Option exercise1.8K0.000
2026-06-22Washington Robin L
President and COFO
Shares withheld for tax908150.12136.3K
2026-06-22Tallapragada Srinivas
Chief Eng/Cust Success Officer
Shares withheld for tax908150.12136.3K
2026-06-22Tallapragada Srinivas
Chief Eng/Cust Success Officer
Shares withheld for tax756150.12113.5K
2026-06-22Harris Parker
Co-Founder and CTO, Slack
Shares withheld for tax631150.1294.7K
2026-06-22Harris Parker
Co-Founder and CTO, Slack
Shares withheld for tax630150.1294.6K
2026-06-22Milano Miguel
President and CRO
Shares withheld for tax601150.1290.2K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.14.9B79.7M
VANGUARD CAPITAL MANAGEMENT LLC11.1B59.3M
STATE STREET CORP9.1B49.0M
MORGAN STANLEY5.9B31.7M
GEODE CAPITAL MANAGEMENT, LLC4.1B22.2M
VANGUARD PORTFOLIO MANAGEMENT LLC3.6B19.4M
Capital World Investors3.1B16.7M
HARRIS ASSOCIATES L P2.8B14.9M
Capital Research Global Investors2.6B13.7M
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP2.4B12.7M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
8-K2026-08-052026-08-05on EDGAR ↗
42026-07-232026-07-22on EDGAR ↗
42026-07-232026-07-22on EDGAR ↗
42026-06-232026-06-22on EDGAR ↗
42026-06-232026-06-22on EDGAR ↗
42026-06-232026-06-22on EDGAR ↗
42026-06-232026-06-22on EDGAR ↗
42026-06-232026-06-22on EDGAR ↗

Ask the AI about CRM

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open CRM in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →