EdgeMarketInstruments › CREG

CREG — Smart Powerr Corp.

US Technology Business services equity mkt cap 17.7M
0.77 +0.00% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 0.77 · high 20.90

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-05-26.

Performance

1 day+0.00%
1 week+0.00%
1 month+0.00%
3 months-79.81%
6 months-94.01%
Year to date-94.28%
1 year-94.78%
3 years-99.27%
5 years-99.89%

Technicals

RSI 14100.0
vs 50-day avg-44.75%
vs 200-day avg-89.43%
Volatility 1y321.8%
Max drawdown 1y-96.31%
Avg volume 30d154.3K
Daily bars held2,574
History from2016-05-26

Largest institutional holders

managervalueshares
XTX Topco Ltd7.4K28.5K
JANE STREET GROUP, LLC4.9K18.9K
UBS Group AG6902.7K
HRT FINANCIAL LP1455.7K
SBI Securities Co., Ltd.726
DANSKE BANK A/S12
Blue Trust, Inc.12
Caitong International Asset Management Co., Ltd01

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d44.5% of tape
Days observed37

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Recent headlines

Ask the AI about CREG

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open CREG in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →