CME — CME GROUP INC.

US Financials Capital markets equity mkt cap 100.0B
274.98 +1.52% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 218.58 · high 326.46

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+1.52%
1 week+1.92%
1 month+8.12%
3 months-4.95%
6 months-10.75%
Year to date+1.97%
1 year+0.13%
3 years+33.49%
5 years+32.82%

Technicals

RSI 1461.1
vs 50-day avg+9.06%
vs 200-day avg-1.28%
Volatility 1y23.6%
Max drawdown 1y-33.05%
Avg volume 30d2.2M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)4.56%
Paid last 12m12.5500
Payments in 12m6
Paying since2016-03-08

Measured signals that fired on CME

datesignal measured base rate
2026-07-02Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-21Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-05-14Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-04-22Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-04-09Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-04-06Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-06-25Carey Charles P
Director
Grant or award645225.00145.1K
2026-06-25Durkin Bryan T
Director
Grant or award645225.00145.1K
2026-06-25Lucas Deborah J
Director
Grant or award645225.00145.1K
2026-06-25GEPSMAN MARTIN J
Director
Grant or award645225.00145.1K
2026-06-25SHEPARD WILLIAM R
Director
Grant or award645225.00145.1K
2026-06-25Ford Harold Eugene Jr.
Director
Grant or award645225.00145.1K
2026-06-25Bitsberger Timothy S.
Director
Grant or award645225.00145.1K
2026-06-25Benesh Kathryn
Director
Grant or award645225.00145.1K
2026-06-25SIEGEL HOWARD J
Director
Grant or award645225.00145.1K
2026-06-25Suskind Dennis
Director
Grant or award645225.00145.1K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.9.3B31.4M
VANGUARD CAPITAL MANAGEMENT LLC6.9B23.4M
STATE STREET CORP4.7B16.1M
JPMORGAN CHASE & CO3.6B12.2M
MORGAN STANLEY2.8B9.4M
GEODE CAPITAL MANAGEMENT, LLC2.7B9.1M
VANGUARD PORTFOLIO MANAGEMENT LLC2.7B9.0M
Capital World Investors2.0B6.9M
Bank of New York Mellon Corp1.4B4.8M
RAYMOND JAMES FINANCIAL INC1.3B4.4M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
8-K2026-08-112026-08-11on EDGAR ↗
10-Q2026-07-242026-06-30on EDGAR ↗
8-K2026-07-222026-07-22on EDGAR ↗
42026-06-292026-06-25on EDGAR ↗
42026-06-292026-06-25on EDGAR ↗
42026-06-292026-06-25on EDGAR ↗
42026-06-292026-06-25on EDGAR ↗
42026-06-292026-06-25on EDGAR ↗

Short selling

Avg short volume, 90d34.8% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about CME

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open CME in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →