CHR — Cheer Holding, Inc.

US Technology Software & IT services equity mkt cap 10.0M
1.93 +5.46% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 1.53 · high 180.00

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2018-09-12.

Performance

1 day+5.46%
1 week+3.76%
1 month-5.85%
3 months+7.22%
6 months-55.32%
Year to date-55.01%
1 year-98.86%
3 years-99.74%
5 years-99.93%

Technicals

RSI 1454.0
vs 50-day avg+0.97%
vs 200-day avg-44.78%
Volatility 1y147.7%
Max drawdown 1y-99.15%
Avg volume 30d57.6K
Daily bars held1,996
History from2018-09-12

Largest institutional holders

managervalueshares
UBS Group AG7.9K9.0K
CREDIT INDUSTRIEL ET COMMERCIAL4.0K4.5K
ACADIAN ASSET MANAGEMENT LLC1013.1K
Caitong International Asset Management Co., Ltd33

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d33.7% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about CHR

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open CHR in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →