CDE — Coeur Mining, Inc.

US Materials Metals & mining equity mkt cap 21.7B
20.97 -0.66% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 11.67 · high 27.15

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day-0.66%
1 week+11.48%
1 month+37.60%
3 months+17.61%
6 months-14.86%
Year to date+19.49%
1 year+83.14%
3 years+815.72%
5 years+202.16%

Technicals

RSI 1473.4
vs 50-day avg+25.19%
vs 200-day avg+12.65%
Volatility 1y74.8%
Max drawdown 1y-47.85%
Avg volume 30d35.6M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)0.10%
Paid last 12m0.0200
Payments in 12m1
Paying since2026-05-22

Measured signals that fired on CDE

datesignal measured base rate
2026-08-21Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-08-10Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-08-04Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-22Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-18Volume shock without a price move
price
-1.33% over 21 days · t = -4.53 · n = 16,432
statistically distinguishable from its control group
2026-06-15Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-19THOMPSON J KENNETH
Director
Open-market sale25.0K20.77519.2K
2026-08-19Nault Casey M.
EVP, GC & Secretary
Open-market sale 10b5-1 plan10.0K20.00200.0K
2026-08-19Whelan Thomas S
EVP & CFO
Open-market sale6.0K20.87125.2K
2026-06-12McGrath Aoife
EVP, Exploration
Open-market purchase63516.9510.8K
2026-06-01Watkinson Kenneth J
VP, Corporate Controller & CAO
Open-market sale39.0K18.60725.4K
2026-03-20Schonberner Marilyn Joy
Director
Shares withheld for tax1.5K18.2727.3K
2026-03-20Schonberner Marilyn Joy
Director
Grant or award4.1K0.000
2026-02-27KREBS MITCHELL J
Chairman, President and CEO
Shares withheld for tax42.4K27.151.2M
2026-02-27Whelan Thomas S
EVP & CFO
Shares withheld for tax20.3K27.15552.4K
2026-02-27Routledge Michael
EVP & Chief Operating Officer
Shares withheld for tax17.5K27.15474.0K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.1.9B101.8M
STATE STREET CORP653.8M34.8M
FMR LLC627.0M33.4M
VANGUARD CAPITAL MANAGEMENT LLC589.1M31.4M
VANGUARD PORTFOLIO MANAGEMENT LLC573.5M30.6M
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.542.1M28.9M
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP524.7M28.0M
GEODE CAPITAL MANAGEMENT, LLC494.7M26.4M
Tidal Investments LLC409.2M21.8M
MILLENNIUM MANAGEMENT LLC255.6M13.7M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
SCHEDULE 13G/A2026-08-14on EDGAR ↗
32026-08-112026-08-10on EDGAR ↗
8-K2026-08-052026-08-05on EDGAR ↗
10-Q2026-08-052026-06-30on EDGAR ↗
SCHEDULE 13G/A2026-07-08on EDGAR ↗
42026-06-162026-06-12on EDGAR ↗
42026-06-022026-06-01on EDGAR ↗
1442026-06-01on EDGAR ↗

Short selling

Avg short volume, 90d51.0% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about CDE

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open CDE in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →