CCK — CROWN HOLDINGS, INC.

US Industrials Fabricated metals equity mkt cap 13.0B
119.47 +1.98% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 90.21 · high 122.14

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+1.98%
1 week+0.38%
1 month+4.35%
3 months+23.85%
6 months+4.07%
Year to date+14.68%
1 year+18.62%
3 years+35.62%
5 years+10.34%

Technicals

RSI 1448.6
vs 50-day avg+5.22%
vs 200-day avg+13.51%
Volatility 1y26.3%
Max drawdown 1y-20.73%
Avg volume 30d1.0M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)1.10%
Paid last 12m1.3100
Payments in 12m4
Paying since2021-03-10

Measured signals that fired on CCK

datesignal measured base rate
2026-08-06Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-08-04Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-07-17Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-16Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-06-24Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-06-10Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-03Rost John M
EVP & COO
Shares withheld for tax146119.8717.5K
2026-08-03NOVAES DJALMA JR
EVP & COO
Shares withheld for tax104119.8712.5K
2026-08-03Gavin Gary M
President - Americas Division
Shares withheld for tax61119.877.3K
2026-07-29Owens B Craig
Director
Grant or award351117.6941.3K
2026-07-29WILLIAMS MARSHA C
Director
Grant or award351117.6941.3K
2026-07-29HAGGE STEPHEN J
Director
Grant or award351117.6941.3K
2026-07-29Sweitzer Caesar F
Director
Grant or award351117.6941.3K
2026-07-29Snyder Angela M
Director
Grant or award351117.6941.3K
2026-07-29Funk Andrea J.
Director
Grant or award351117.6941.3K
2026-07-29FEARON RICHARD H
Director
Grant or award351117.6941.3K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.1.6B15.9M
FMR LLC763.5M7.6M
VANGUARD PORTFOLIO MANAGEMENT LLC541.5M5.4M
VANGUARD CAPITAL MANAGEMENT LLC508.8M5.1M
AQR CAPITAL MANAGEMENT LLC398.0M4.0M
Invesco Ltd.362.5M3.6M
STATE STREET CORP350.0M3.5M
FRANKLIN RESOURCES INC291.6M2.9M
Swedbank AB254.8M2.5M
TWO SIGMA INVESTMENTS, LP249.6M2.5M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d63.1% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about CCK

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open CCK in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →