CCBG — CAPITAL CITY BANK GROUP INC
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.
Performance
Technicals
Dividends
Measured signals that fired on CCBG
| date | signal | measured base rate |
|---|---|---|
| 2026-08-06 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-06-25 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-04-10 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-04-09 | Breakout to a 52-week high price | -1.00% over 21 days · t = -8.58 · n = 24,386 statistically distinguishable from its control group |
| 2026-03-20 | Volume shock without a price move price | -1.33% over 21 days · t = -4.53 · n = 16,432 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-07-06 | Grant William E Director | Grant or award | 265 | 0.00 | 0 |
| 2026-07-06 | Connally Stan W Director | Grant or award | 366 | 0.00 | 0 |
| 2026-07-06 | SAMPLE JOHN G JR Director | Grant or award | 180 | 0.00 | 0 |
| 2026-07-06 | Antoine Robert Director | Grant or award | 266 | 0.00 | 0 |
| 2026-07-06 | Williams Ashbel C Director | Grant or award | 226 | 0.00 | 0 |
| 2026-07-06 | Davenport Bonnie Director | Grant or award | 225 | 0.00 | 0 |
| 2026-07-06 | Crowell Kimberly Director | Grant or award | 269 | 0.00 | 0 |
| 2026-07-06 | Johnson Laura L Director | Grant or award | 286 | 0.00 | 0 |
| 2026-05-26 | BARRON THOMAS A TREASURER | Open-market sale | 6.0K | 46.38 | 278.3K |
| 2026-05-13 | BARRON THOMAS A TREASURER | Gift | 1.6K | 0.00 | 0 |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 71.7M | 1.7M |
| DIMENSIONAL FUND ADVISORS LP | 38.3M | 882.1K |
| VANGUARD CAPITAL MANAGEMENT LLC | 27.1M | 623.1K |
| WELLINGTON MANAGEMENT GROUP LLP | 22.9M | 527.9K |
| HEARTLAND ADVISORS INC | 21.7M | 500.0K |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 18.1M | 417.2K |
| AMERICAN CENTURY COMPANIES INC | 18.0M | 414.1K |
| STATE STREET CORP | 15.4M | 354.8K |
| GEODE CAPITAL MANAGEMENT, LLC | 14.5M | 332.6K |
| TRUIST FINANCIAL CORP | 12.1M | 278.8K |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Latest SEC filings
| form | filed | period | |
|---|---|---|---|
| 10-Q | 2026-07-29 | 2026-06-30 | on EDGAR ↗ |
| 8-K | 2026-07-27 | 2026-07-27 | on EDGAR ↗ |
| 8-K | 2026-07-21 | 2026-07-21 | on EDGAR ↗ |
| 4 | 2026-07-08 | 2026-07-06 | on EDGAR ↗ |
| 4 | 2026-07-08 | 2026-07-06 | on EDGAR ↗ |
| 4 | 2026-07-08 | 2026-07-06 | on EDGAR ↗ |
| 4 | 2026-07-08 | 2026-07-06 | on EDGAR ↗ |
| 4 | 2026-07-08 | 2026-07-06 | on EDGAR ↗ |
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Ask the AI about CCBG
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →