CCB — COASTAL FINANCIAL CORP

US Financials Banks equity mkt cap 707.4M
46.27 +0.48% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 39.91 · high 118.97

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2018-07-18.

Performance

1 day+0.48%
1 week-11.81%
1 month-35.20%
3 months-34.15%
6 months-44.68%
Year to date-59.16%
1 year-55.41%
3 years+3.78%
5 years+57.08%

Technicals

RSI 1457.9
vs 50-day avg-29.67%
vs 200-day avg-45.32%
Volatility 1y61.0%
Max drawdown 1y-66.45%
Avg volume 30d339.2K
Daily bars held2,035
History from2018-07-18

Measured signals that fired on CCB

datesignal measured base rate
2026-08-11Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-08-07Cluster buy: three or more insiders
insider
+0.63% over 21 days · t = 1.84 · n = 3,050
not distinguishable from its control group
2026-07-24Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-24Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-11Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-04-30Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-07Adams Christopher D
Executive Chair
Open-market purchase29045.1513.1K
2026-08-06Sprink Eric M
CEO
Open-market purchase10.0K44.45444.5K
2026-08-06HOVDE STEVEN D
Director
Open-market purchase10.0K43.83438.2K
2026-08-05HOVDE STEVEN D
Director
Open-market purchase5.0K44.00220.0K
2026-08-03Hamilton Brian T
President of CCBX
Shares withheld for tax 10b5-1 plan22641.809.4K
2026-08-03Rivas Freddy I
Chief Credit Officer
Shares withheld for tax16641.806.9K
2026-07-01Hamilton Brian T
President of CCBX
Shares withheld for tax 10b5-1 plan22977.7217.8K
2026-06-02Hamilton Brian T
President of CCBX
Open-market sale 10b5-1 plan7.0K71.42500.0K
2026-06-02Hamilton Brian T
President of CCBX
Shares withheld for tax 10b5-1 plan23071.4216.4K
2026-05-26Adams Christopher D
Director
Grant or award1.8K0.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.74.1M973.9K
Azora Capital LP50.1M658.6K
VANGUARD CAPITAL MANAGEMENT LLC42.8M562.2K
STATE STREET CORP42.2M555.0K
WELLINGTON MANAGEMENT GROUP LLP34.0M447.4K
AMERICAN CENTURY COMPANIES INC31.9M418.7K
FMR LLC28.2M370.8K
DIMENSIONAL FUND ADVISORS LP27.4M359.6K
MANUFACTURERS LIFE INSURANCE COMPANY, THE25.7M337.8K
WESTWOOD HOLDINGS GROUP INC25.2M331.4K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
42026-08-072026-08-05on EDGAR ↗
42026-08-072026-08-06on EDGAR ↗
42026-08-072026-08-07on EDGAR ↗
10-Q2026-08-072026-06-30on EDGAR ↗
42026-08-042026-08-03on EDGAR ↗
42026-08-042026-08-03on EDGAR ↗
1442026-08-03on EDGAR ↗
8-K2026-07-302026-07-29on EDGAR ↗

Ask the AI about CCB

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open CCB in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →