EdgeMarketInstruments › CART

CART — Maplebear Inc.

US Technology Business services equity mkt cap 11.5B
49.83 -2.43% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 32.93 · high 51.07

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-05.

Performance

1 day-2.43%
1 week+1.94%
1 month+17.16%
3 months+24.30%
6 months+37.46%
Year to date+13.48%
1 year+9.49%
3 years+281.84%
5 years+281.84%

Technicals

RSI 1465.0
vs 50-day avg+7.23%
vs 200-day avg+19.47%
Volatility 1y43.1%
Max drawdown 1y-29.92%
Avg volume 30d4.3M
Daily bars held2,673
History from2016-01-05

Measured signals that fired on CART

datesignal measured base rate
2026-08-19Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-08-10Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-28Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-23Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-07-14Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-07-01Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-19Gupta Ravi
Director
Open-market sale150.0K50.617.6M
2026-08-19Rogers Chris
President and CEO
Open-market sale 10b5-1 plan7.6K48.95372.3K
2026-08-15Rogers Chris
President and CEO
Shares withheld for tax43.8K48.882.1M
2026-08-15Reuter Emily
CHIEF FINANCIAL OFFICER
Shares withheld for tax 10b5-1 plan19.2K48.88937.9K
2026-08-15Fong Morgan
Chief Legal Officer
Shares withheld for tax14.2K48.88692.5K
2026-08-15BLACKWOOD-KAPRAL LISA
Chief Accounting Officer
Shares withheld for tax6.1K48.88298.3K
2026-08-13Reuter Emily
CHIEF FINANCIAL OFFICER
Open-market sale 10b5-1 plan25.0K50.011.3M
2026-08-10Sequoia Capital Global Growth Fund III - Endurance Partners, L.P.
10% owner
Other Acquisition/Disposition5.2M0.000
2026-08-10SC US (TTGP), LTD.
10% owner
Other Acquisition/Disposition924.2K0.000
2026-08-10SC US (TTGP), LTD.
10% owner
Other Acquisition/Disposition5.2M0.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
SC US (TTGP), LTD.1.0B27.9M
D1 Capital Partners L.P.845.0M22.6M
BlackRock, Inc.632.8M16.9M
VANGUARD PORTFOLIO MANAGEMENT LLC310.4M8.3M
VANGUARD CAPITAL MANAGEMENT LLC289.7M7.7M
FMR LLC225.5M6.0M
STATE STREET CORP206.5M5.5M
DIMENSIONAL FUND ADVISORS LP186.6M5.0M
GCM Grosvenor Holdings, LLC155.1M4.1M
Holocene Advisors, LP146.5M3.9M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d45.8% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about CART

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open CART in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →