CAE — CAE INC

US Technology Electronic components equity
24.91 -0.32% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 23.16 · high 34.05

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day-0.32%
1 week-4.85%
1 month+0.32%
3 months-7.54%
6 months-16.88%
Year to date-19.44%
1 year-6.98%
3 years+3.06%
5 years-13.42%

Technicals

RSI 1438.4
vs 50-day avg-2.88%
vs 200-day avg-9.85%
Volatility 1y32.2%
Max drawdown 1y-31.98%
Avg volume 30d635.8K
Daily bars held2,674
History from2016-01-04

Measured signals that fired on CAE

datesignal measured base rate
2026-08-19Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-08-10Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-07-27Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-07Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-05-06Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-04-21Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Largest institutional holders

managervalueshares
Caisse de depot et placement du Quebec802.4M30.9M
1832 Asset Management L.P.427.1M16.4M
BRANDES INVESTMENT PARTNERS, LP413.5M15.9M
BROWNING WEST LP328.8M12.6M
MACKENZIE FINANCIAL CORP310.9M11.9M
VANGUARD CAPITAL MANAGEMENT LLC227.1M8.7M
Select Equity Group, L.P.214.2M8.3M
ROYAL BANK OF CANADA159.4M6.1M
BANK OF MONTREAL /CAN/129.3M5.0M
SNYDER CAPITAL MANAGEMENT L P127.8M4.9M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d56.9% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about CAE

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open CAE in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →