CACC — CREDIT ACCEPTANCE CORP
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.
Performance
Technicals
Measured signals that fired on CACC
| date | signal | measured base rate |
|---|---|---|
| 2026-06-16 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-06-16 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-05-14 | Breakout to a 52-week high price | -1.00% over 21 days · t = -8.58 · n = 24,386 statistically distinguishable from its control group |
| 2026-05-06 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-04-08 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-03-30 | Equal lows taken out structure | -0.64% over 21 days · t = -4.75 · n = 55,661 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-07-16 | Watson Jill Foss 10% owner | Open-market sale | 977 | 640.15 | 625.4K |
| 2026-07-16 | Watson Jill Foss 10% owner | Open-market sale | 457 | 641.31 | 293.1K |
| 2026-07-16 | Watson Jill Foss 10% owner | Open-market sale | 2 | 642.08 | 1.3K |
| 2026-07-02 | Prescott General Partners LLC 10% owner | Other Acquisition/Disposition | 9.9K | 655.72 | 6.5M |
| 2026-07-02 | Watson Jill Foss 10% owner | Open-market sale | 1.5K | 649.38 | 976.0K |
| 2026-07-02 | Watson Jill Foss 10% owner | Open-market sale | 1.2K | 650.66 | 782.7K |
| 2026-07-02 | Watson Jill Foss 10% owner | Open-market sale | 1.1K | 648.32 | 732.6K |
| 2026-07-02 | Watson Jill Foss 10% owner | Open-market sale | 1.0K | 651.80 | 675.9K |
| 2026-07-02 | Watson Jill Foss 10% owner | Open-market sale | 869 | 654.76 | 569.0K |
| 2026-07-02 | Watson Jill Foss 10% owner | Open-market sale | 813 | 664.11 | 539.9K |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| Prescott General Partners LLC | 608.5M | 1.4M |
| Boston Partners | 237.2M | 560.2K |
| Gobi Capital LLC | 151.6M | 358.1K |
| BECK MACK & OLIVER LLC | 130.8M | 309.0K |
| WELLINGTON MANAGEMENT GROUP LLP | 109.6M | 258.9K |
| BlackRock, Inc. | 98.1M | 231.6K |
| Universal- Beteiligungs- und Servicegesellschaft mbH | 98.0M | 231.3K |
| DIMENSIONAL FUND ADVISORS LP | 97.7M | 230.7K |
| VANGUARD CAPITAL MANAGEMENT LLC | 90.2M | 213.0K |
| Smead Capital Management, Inc. | 89.1M | 210.5K |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
Ask the AI about CACC
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →