BND — Vanguard Total Bond Market ETF

US equity
72.23 -0.15% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 72.15 · high 75.17

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day-0.15%
1 week-0.11%
1 month-0.03%
3 months-0.96%
6 months-3.45%
Year to date-2.44%
1 year-1.79%
3 years+2.03%
5 years-16.36%

Technicals

RSI 1451.7
vs 50-day avg-0.70%
vs 200-day avg-1.93%
Volatility 1y3.9%
Max drawdown 1y-4.02%
Avg volume 30d7.5M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)4.04%
Paid last 12m2.9172
Payments in 12m12
Paying since2016-02-01

Largest institutional holders

managervalueshares
JPMORGAN CHASE & CO10.5B142.8M
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO9.9B134.8M
MORGAN STANLEY9.2B125.0M
Creative Planning8.9B121.4M
VANGUARD ADVISERS INC4.1B56.1M
WELLS FARGO & COMPANY/MN1.9B26.0M
BANK OF AMERICA CORP /DE/1.9B25.7M
Allworth Financial LP1.8B24.2M
ENVESTNET ASSET MANAGEMENT INC1.8B23.9M
LPL Financial LLC1.4B19.1M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d62.3% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about BND

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open BND in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →