BN — BROOKFIELD Corp /ON/

US Real Estate Real estate equity
41.69 +0.77% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 38.26 · high 49.17

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2022-12-12.

Performance

1 day+0.77%
1 week-4.93%
1 month+1.16%
3 months-8.25%
6 months-9.33%
Year to date-10.59%
1 year-2.37%
3 years+87.88%

Technicals

RSI 1437.2
vs 50-day avg-3.90%
vs 200-day avg-6.32%
Volatility 1y28.2%
Max drawdown 1y-22.19%
Avg volume 30d4.2M
Daily bars held926
History from2022-12-12

Dividends

Yield (trailing 12m)0.72%
Paid last 12m0.2990
Payments in 12m5
Paying since2022-02-25

Measured signals that fired on BN

datesignal measured base rate
2026-08-18Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-08-03Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-21Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-25Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-06-15Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-14Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Largest institutional holders

managervalueshares
Partners Value Investments L.P.7.3B181.4M
ROYAL BANK OF CANADA4.6B113.8M
Capital World Investors3.3B82.3M
PRINCIPAL FINANCIAL GROUP INC2.6B63.8M
VANGUARD CAPITAL MANAGEMENT LLC2.5B61.4M
Pershing Square Capital Management, L.P.2.4B59.7M
Dodge & Cox2.4B59.2M
BANK OF MONTREAL /CAN/2.2B54.8M
BROOKFIELD Corp /ON/1.9B46.6M
1832 Asset Management L.P.1.7B42.9M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d28.7% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about BN

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open BN in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →