BAR — GraniteShares Gold Trust

US Financials Capital markets equity mkt cap 1.5B
45.44 +1.91% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 32.91 · high 53.16

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2017-08-31.

Performance

1 day+1.91%
1 week+5.45%
1 month+13.94%
3 months+1.63%
6 months-9.54%
Year to date+6.49%
1 year+37.57%
3 years+142.61%
5 years+157.16%

Technicals

RSI 1482.4
vs 50-day avg+10.57%
vs 200-day avg+2.50%
Volatility 1y28.6%
Max drawdown 1y-26.32%
Avg volume 30d201.9K
Daily bars held2,255
History from2017-08-31

Measured signals that fired on BAR

datesignal measured base rate
2026-07-22Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-29Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-06Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-05Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-04-21Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-04-01Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Largest institutional holders

managervalueshares
BANK OF AMERICA CORP /DE/116.1M2.5M
Richard Bernstein Advisors LLC99.3M2.2M
Bank of New York Mellon Corp31.9M692.0K
LPL Financial LLC30.2M655.1K
ENVESTNET ASSET MANAGEMENT INC29.1M630.2K
ROYAL BANK OF CANADA26.4M573.0K
Rockefeller Capital Management L.P.21.2M459.7K
Advyzon Investment Management, LLC20.2M438.0K
Ausdal Financial Partners, Inc.20.1M435.6K
BRANDYWINE OAK PRIVATE WEALTH LLC19.9M430.7K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d39.4% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about BAR

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open BAR in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →