BAK — BRASKEM SA

US Materials Specialty chemicals equity mkt cap 894.3M
1.99 +0.51% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 1.95 · high 5.02

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2019-10-24.

Performance

1 day+0.51%
1 week+2.05%
1 month-19.43%
3 months-58.46%
6 months-48.84%
Year to date-31.85%
1 year-31.38%
3 years-78.23%
5 years-90.77%

Technicals

RSI 1428.0
vs 50-day avg-20.74%
vs 200-day avg-40.20%
Volatility 1y77.0%
Max drawdown 1y-61.16%
Avg volume 30d1.7M
Daily bars held1,715
History from2019-10-24

Measured signals that fired on BAK

datesignal measured base rate
2026-08-11Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-07-29Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-06-22Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-16Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-05-13Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-04-30Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Largest institutional holders

managervalueshares
LPL Financial LLC2.8M777.1K
MARSHALL WACE, LLP2.5M680.4K
Brooklands Fund Management Ltd2.0M550.0K
JANE STREET GROUP, LLC1.9M518.8K
LONESTAR CAPITAL MANAGEMENT LLC1.8M500.0K
MORGAN STANLEY1.8M487.2K
VANGUARD CAPITAL MANAGEMENT LLC1.8M485.7K
UBS Group AG1.7M460.0K
STATE STREET CORP1.2M325.0K
BlackRock, Inc.1.0M286.2K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Ask the AI about BAK

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open BAK in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →