BAI — iShares A.I. Innovation and Tech Active ETF

US equity
44.30 -0.47% today
USD · as of 2026-08-21

Price · 2024-10-22 → 2026-08-21

459 daily closes shown
52w low 30.32 · high 54.23

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2024-10-22.

Performance

1 day-0.47%
1 week-5.28%
1 month-1.88%
3 months-6.74%
6 months+25.96%
Year to date+30.99%
1 year+46.64%

Technicals

RSI 1456.0
vs 50-day avg-4.32%
vs 200-day avg+11.73%
Volatility 1y43.6%
Max drawdown 1y-30.85%
Avg volume 30d3.3M
Daily bars held459
History from2024-10-22

Dividends

Yield (trailing 12m)1.34%
Paid last 12m0.5933
Payments in 12m1
Paying since2025-06-16

Largest institutional holders

managervalueshares
ENVESTNET ASSET MANAGEMENT INC2.2B66.5M
LPL Financial LLC901.7M27.4M
Dynasty Wealth Management, LLC647.5M19.7M
JPMORGAN CHASE & CO634.9M20.4M
AMERIPRISE FINANCIAL INC311.2M9.4M
MORGAN STANLEY299.7M9.1M
OpenArc Corporate Advisory, LLC261.3M7.9M
SAGESPRING WEALTH PARTNERS, LLC245.3M7.4M
BANK OF AMERICA CORP /DE/222.5M6.8M
CWM, LLC184.9M5.6M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d47.9% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about BAI

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open BAI in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →