AYI — ACUITY INC. (DE)

US Industrials Manufacturing equity mkt cap 10.3B
343.10 +0.42% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 257.79 · high 376.69

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.42%
1 week-4.28%
1 month+4.93%
3 months+22.04%
6 months+10.39%
Year to date-8.10%
1 year+9.26%
3 years+116.45%
5 years+88.49%

Technicals

RSI 1455.9
vs 50-day avg+1.52%
vs 200-day avg+7.09%
Volatility 1y38.4%
Max drawdown 1y-31.56%
Avg volume 30d267.0K
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)0.22%
Paid last 12m0.7700
Payments in 12m4
Paying since2016-01-15

Measured signals that fired on AYI

datesignal measured base rate
2026-08-05Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-08Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-05-27Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-05-26Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-20Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-03-24Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-07-02GOLDMAN BARRY R
SVP & General Counsel
Open-market sale1.2K365.65438.8K
2026-06-01HOLCOM KAREN J
SVP & Chief Financial Officer
Open-market sale 10b5-1 plan2.1K303.14629.3K
2026-04-30Leibman Maya
Director
Open-market purchase200288.8357.8K
2026-04-08O'Shaughnessy Laura
Director
Open-market purchase1.0K282.98283.0K
2026-01-28HOLCOM KAREN J
SVP & Chief Financial Officer
Open-market sale 10b5-1 plan5.0K309.231.5M
2026-01-28HOLCOM KAREN J
SVP & Chief Financial Officer
Option exercise 10b5-1 plan897239.76215.1K
2026-01-21HANCE JAMES H JR
Director
Grant or award546320.59175.0K
2025-10-28GOLDMAN BARRY R
SVP & General Counsel
Open-market sale1.8K364.94671.1K
2025-10-28GOLDMAN BARRY R
SVP & General Counsel
Open-market sale1.0K362.80365.3K
2025-10-28GOLDMAN BARRY R
SVP & General Counsel
Open-market sale493368.49181.7K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.858.3M3.1M
FMR LLC660.1M2.4M
VANGUARD PORTFOLIO MANAGEMENT LLC396.5M1.4M
VANGUARD CAPITAL MANAGEMENT LLC385.5M1.4M
STATE STREET CORP265.3M946.6K
WELLINGTON MANAGEMENT GROUP LLP213.8M763.0K
JPMORGAN CHASE & CO210.1M771.2K
AMERICAN CENTURY COMPANIES INC209.9M749.0K
DIMENSIONAL FUND ADVISORS LP178.0M635.2K
Boston Partners168.1M599.8K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
42026-07-062026-07-02on EDGAR ↗
1442026-07-02on EDGAR ↗
11-K2026-06-262025-12-31on EDGAR ↗
8-K2026-06-252026-06-25on EDGAR ↗
10-Q2026-06-252026-05-31on EDGAR ↗
42026-06-032026-06-01on EDGAR ↗
1442026-06-01on EDGAR ↗
SD2026-05-28on EDGAR ↗

Short selling

Avg short volume, 90d65.2% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about AYI

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open AYI in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →