AX — Axos Financial, Inc.

US Financials Banks equity mkt cap 5.5B
96.66 +0.73% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 75.60 · high 105.10

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.73%
1 week-5.38%
1 month+1.51%
3 months+12.49%
6 months-0.68%
Year to date+10.62%
1 year+11.62%
3 years+137.73%
5 years+93.40%

Technicals

RSI 1429.8
vs 50-day avg-0.41%
vs 200-day avg+6.60%
Volatility 1y32.0%
Max drawdown 1y-19.04%
Avg volume 30d324.9K
Daily bars held2,674
History from2016-01-04

Measured signals that fired on AX

datesignal measured base rate
2026-08-04Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-08-03Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-08-03Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-07-31Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-07-02Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-06-25Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-05Santi Roque A
Director
Open-market sale500105.3052.6K
2026-06-30Garrabrants Gregory
President and CEO
Grant or award202.0K97.3919.7M
2026-06-30Garrabrants Gregory
President and CEO
Disposition to issuer109.0K97.3910.6M
2026-06-08Constantine Thomas M
Open-market sale2.0K88.55176.6K
2026-05-19Watson Michael James
Open-market sale1.7K83.77138.5K
2026-05-12Argalas James S
Director
Gift2.1K84.66177.8K
2026-05-08Santi Roque A
Director
Open-market sale50087.7743.9K
2026-03-20Swanson Brian D
President, Consumer Bank
Option exercise2.9K82.93244.1K
2026-03-20Tolla John Charles
EVP, Chief Risk Officer
Option exercise2.9K82.93244.1K
2026-03-20MATSUMOTO RAYMOND D
EVP, Chief Operating Officer
Option exercise1.6K82.93134.4K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.708.1M8.3M
VANGUARD PORTFOLIO MANAGEMENT LLC263.0M3.1M
STATE STREET CORP239.7M2.8M
AMERICAN CENTURY COMPANIES INC213.6M2.5M
VANGUARD CAPITAL MANAGEMENT LLC208.8M2.5M
FMR LLC207.4M2.4M
DIMENSIONAL FUND ADVISORS LP185.2M2.2M
GEODE CAPITAL MANAGEMENT, LLC168.5M2.0M
Davis Asset Management, L.P.124.0M1.5M
WELLINGTON MANAGEMENT GROUP LLP71.3M837.9K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
10-K2026-08-202026-06-30on EDGAR ↗
42026-08-072026-08-05on EDGAR ↗
SCHEDULE 13G2026-08-07on EDGAR ↗
8-K2026-08-062026-08-06on EDGAR ↗
SCHEDULE 13G2026-08-06on EDGAR ↗
1442026-08-05on EDGAR ↗
8-K2026-07-302026-07-30on EDGAR ↗
8-K2026-07-072026-07-06on EDGAR ↗

Short selling

Avg short volume, 90d68.6% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Recent headlines

Ask the AI about AX

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open AX in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →