AUR — Aurora Innovation, Inc.

US Technology Software & IT services equity mkt cap 11.9B
6.24 +1.96% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 3.77 · high 8.40

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2021-05-10.

Performance

1 day+1.96%
1 week-10.73%
1 month+4.17%
3 months-12.97%
6 months+30.82%
Year to date+61.24%
1 year+8.15%
3 years+79.83%
5 years-36.59%

Technicals

RSI 1440.2
vs 50-day avg-2.78%
vs 200-day avg+18.35%
Volatility 1y64.2%
Max drawdown 1y-38.50%
Avg volume 30d26.6M
Daily bars held1,328
History from2021-05-10

Measured signals that fired on AUR

datesignal measured base rate
2026-08-19Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-07-30Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-07-08Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-05-18Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-05-13Breakout to a 52-week high
price
-1.00% over 21 days · t = -8.58 · n = 24,386
statistically distinguishable from its control group
2026-04-15Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-20Fisher Ossa
President
Shares withheld for tax70.3K6.20435.7K
2026-08-20Maday David
Chief Financial Officer
Shares withheld for tax54.4K6.20337.4K
2026-08-20WEBB SHELLEY
See Remarks
Shares withheld for tax41.7K6.20258.5K
2026-08-17Uber Technologies, Inc
10% owner
Open-market sale72.0M6.55471.6M
2026-08-17Volpi Michelangelo
Director
Open-market sale2.8M7.0019.6M
2026-08-17Volpi Michelangelo
Director
Open-market sale42.6K7.00298.6K
2026-08-17Volpi Michelangelo
Director
Conversion42.6K
2026-08-17Volpi Michelangelo
Director
Conversion2.8M
2026-08-13Volpi Michelangelo
Director
Open-market sale22.2K7.01155.3K
2026-08-13Volpi Michelangelo
Director
Open-market sale3387.012.4K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
Uber Technologies, Inc1.3B326.0M
MORGAN STANLEY792.9M192.4M
VANGUARD PORTFOLIO MANAGEMENT LLC365.6M88.7M
Capital Research Global Investors340.9M82.7M
BAILLIE GIFFORD & CO301.8M73.3M
VANGUARD CAPITAL MANAGEMENT LLC284.1M69.0M
BlackRock, Inc.256.4M62.2M
TOYOTA MOTOR CORP/195.1M47.3M
BANK OF AMERICA CORP /DE/123.7M30.0M
D. E. Shaw & Co., Inc.120.6M29.3M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Ask the AI about AUR

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open AUR in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →