EdgeMarket
Open the terminal Start free
EdgeMarket › Instruments › AUDC

AUDC — AUDIOCODES LTD

US Technology Communications equipment equity mkt cap 259.2M
9.60 +0.31% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 7.03 · high 10.45

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.31%
1 week-7.43%
1 month+0.73%
3 months+9.84%
6 months+32.60%
Year to date+9.84%
1 year+5.84%
3 years-9.69%
5 years-70.60%

Technicals

RSI 1444.5
vs 50-day avg-0.88%
vs 200-day avg+7.66%
Volatility 1y40.1%
Max drawdown 1y-32.73%
Avg volume 30d113.5K
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)3.65%
Paid last 12m0.3500
Payments in 12m2
Paying since2018-08-06

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-10Aldema Lior
EVP and Chief Business Officer
Open-market sale 10b5-1 plan2.8K9.9828.1K
2026-08-10Baruch Niran
Chief Financial Officer
Open-market sale 10b5-1 plan1.9K9.9918.7K
2026-08-06Aldema Lior
EVP and Chief Business Officer
Open-market sale 10b5-1 plan2.8K9.9528.0K
2026-08-06Baruch Niran
Chief Financial Officer
Open-market sale 10b5-1 plan1.9K9.9518.7K
2026-08-05Aldema Lior
EVP and Chief Business Officer
Open-market sale 10b5-1 plan2.8K9.8627.7K
2026-08-05Baruch Niran
Chief Financial Officer
Open-market sale 10b5-1 plan1.9K9.8418.4K
2026-05-08Aldema Lior
EVP and Chief Business Officer
Open-market sale 10b5-1 plan2.8K8.3423.5K
2026-05-08Baruch Niran
Chief Financial Officer
Open-market sale 10b5-1 plan1.9K8.3415.6K
2026-05-06Aldema Lior
EVP and Chief Business Officer
Open-market sale 10b5-1 plan2.8K8.5324.0K
2026-05-06Baruch Niran
Chief Financial Officer
Open-market sale 10b5-1 plan1.9K8.5216.0K

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
Value Base Ltd.22.1M2.6M
MORGAN STANLEY9.1M1.1M
HEARTLAND ADVISORS INC8.1M965.7K
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP6.2M740.6K
ARK Investment Management LLC2.1M254.8K
DIMENSIONAL FUND ADVISORS LP2.0M236.5K
MARSHALL WACE, LLP1.7M202.1K
Trexquant Investment LP1.4M161.0K
Assenagon Asset Management S.A.1.2M148.6K
UBS Group AG1.1M135.6K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
42026-08-112026-08-10on EDGAR ↗
42026-08-112026-08-10on EDGAR ↗
42026-08-072026-08-05on EDGAR ↗
42026-08-072026-08-05on EDGAR ↗
1442026-08-05—on EDGAR ↗
1442026-08-05—on EDGAR ↗
6-K2026-08-052026-08-05on EDGAR ↗
6-K2026-08-042026-08-04on EDGAR ↗

Short selling

Avg short volume, 90d49.9% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Others in Technology

NVDA -1.0%AAPL -0.6%GOOGL +1.2%GOOG +1.0%MSFT +0.4%AVGO +1.2%META +0.7%MU -0.8%

Ask the AI about AUDC

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open AUDC in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Create a free account Open the terminal first

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →