ASR — SOUTHEAST AIRPORT GROUP

US Industrials Airlines equity
262.58 +1.32% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 259.16 · high 381.16

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+1.32%
1 week-0.76%
1 month-2.69%
3 months-14.95%
6 months-31.11%
Year to date-18.89%
1 year-18.22%
3 years-4.45%
5 years+49.05%

Technicals

RSI 1429.2
vs 50-day avg-7.22%
vs 200-day avg-16.36%
Volatility 1y27.2%
Max drawdown 1y-32.01%
Avg volume 30d61.8K
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)7.56%
Paid last 12m19.8481
Payments in 12m3
Paying since2016-06-10

Measured signals that fired on ASR

datesignal measured base rate
2026-08-19Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-08-18Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-07-21Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-07-08Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-06-15Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-06-08Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Largest institutional holders

managervalueshares
BlackRock, Inc.248.3M738.8K
GQG Partners LLC123.1M366.1K
STATE STREET CORP66.6M198.2K
JPMORGAN CHASE & CO52.8M162.5K
MORGAN STANLEY48.8M145.2K
NOMURA ASSET MANAGEMENT INTERNATIONAL INC.40.1M119.4K
DEUTSCHE BANK AG\38.1M113.5K
Robeco Institutional Asset Management B.V.26.1M77.5K
Nuveen, LLC24.9M74.0K
BNP PARIBAS FINANCIAL MARKETS22.9M68.0K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d71.6% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about ASR

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open ASR in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →